Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.223
-3.21%
$44.6 million $2,286
Sep 24, 7 PM $0.23
+1.68%
$46.08 million $1,848
Sep 24, 6 PM $0.227
+2.26%
$45.32 million $1,711
Sep 24, 5 PM $0.222
-0.05%
$44.32 million $1,589
Sep 24, 4 PM $0.222
-0.23%
$44.34 million $1,499
Sep 24, 3 PM $0.222
-0.45%
$44.44 million $1,279
Sep 24, 2 PM $0.223
-3.17%
$44.64 million $1,273
Sep 24, 1 PM $0.23
+0.92%
$46.1 million $1,898
Sep 24, 12 PM $0.228
-0.31%
$45.68 million $2,751
Sep 24, 11 AM $0.229
+0.00%
$45.82 million $3,089
Sep 24, 10 AM $0.229
+0.00%
$45.82 million $3,854
Sep 24, 9 AM $0.229
+0.13%
$45.82 million $4,281
Sep 24, 8 AM $0.229
-1.08%
$45.76 million $4,683
Sep 24, 7 AM $0.231
+0.57%
$46.26 million $5,182
Sep 24, 6 AM $0.23
+0.31%
$46 million $5,519
Sep 24, 5 AM $0.229
+0.00%
$45.86 million $5,860
Sep 24, 4 AM $0.229
+0.00%
$45.86 million $6,044
Sep 24, 3 AM $0.229
+0.00%
$45.86 million $6,208
Sep 24, 2 AM $0.229
-1.46%
$45.86 million $6,451
Sep 24, 1 AM $0.233
-0.47%
$46.54 million $6,857
Sep 24, 12 AM $0.234
+0.00%
$46.76 million $7,159
Sep 23, 11 PM $0.234
+0.00%
$46.76 million $7,644
Sep 23, 10 PM $0.234
+0.00%
$46.76 million $8,997
Sep 23, 9 PM $0.234
+0.00%
$46.76 million $11,094
Sep 23, 8 PM $0.234
-0.89%
$46.76 million $11,307
Sep 23, 7 PM $0.236
+1.20%
$47.18 million $11,783
Sep 23, 6 PM $0.233
+1.30%
$46.62 million $12,056
Sep 23, 5 PM $0.23
+1.01%
$46.02 million $12,354
Sep 23, 4 PM $0.228
+0.00%
$45.56 million $12,457
Sep 23, 3 PM $0.228
+1.20%
$45.56 million $12,640
Sep 23, 2 PM $0.225
-3.31%
$45.02 million $14,405
Sep 23, 1 PM $0.233
+3.10%
$46.56 million $14,974
Sep 23, 12 PM $0.226
+1.85%
$45.16 million $14,333
Sep 23, 11 AM $0.222
-0.09%
$44.34 million $14,507
Sep 23, 10 AM $0.222
-0.05%
$44.34 million $14,502
Sep 23, 9 AM $0.222
-0.54%
$44.4 million $14,975
Sep 23, 8 AM $0.223
-3.04%
$44.62 million $14,815
Sep 23, 7 AM $0.23
+1.41%
$46.02 million $14,646
Sep 23, 6 AM $0.227
+2.35%
$45.38 million $14,578
Sep 23, 5 AM $0.222
-0.09%
$44.34 million $14,604
Sep 23, 4 AM $0.222
-0.18%
$44.38 million $14,638
Sep 23, 3 AM $0.222
-0.54%
$44.38 million $14,656
Sep 23, 2 AM $0.223
-3.25%
$44.62 million $14,936
Sep 23, 1 AM $0.23
+2.49%
$46.08 million $14,682
Sep 23, 12 AM $0.225
+1.81%
$44.96 million $14,509
Sep 22, 11 PM $0.221
-0.81%
$44.16 million $14,231
Sep 22, 10 PM $0.222
+0.32%
$44.5 million $13,127
Sep 22, 9 PM $0.222
-0.85%
$44.36 million $11,148
Sep 22, 8 PM $0.224
-3.08%
$44.74 million $11,135
Sep 22, 7 PM $0.231
+2.03%
$46.16 million $10,824