Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.222
+0.00%
$44.38 million $8,658
Yesterday, at 11 PM $0.222
+0.05%
$44.38 million $8,649
Yesterday, at 10 PM $0.222
+0.14%
$44.36 million $8,175
Yesterday, at 9 PM $0.222
-0.63%
$44.3 million $7,910
Yesterday, at 8 PM $0.223
-3.38%
$44.58 million $7,785
Yesterday, at 7 PM $0.231
+1.94%
$46.18 million $7,666
Yesterday, at 6 PM $0.226
+1.89%
$45.24 million $7,508
Yesterday, at 5 PM $0.222
-0.05%
$44.38 million $7,238
Yesterday, at 4 PM $0.222
+0.32%
$44.38 million $7,204
Yesterday, at 3 PM $0.221
-0.81%
$44.24 million $7,239
Yesterday, at 2 PM $0.223
-3.34%
$44.6 million $7,111
Yesterday, at 1 PM $0.231
+1.59%
$46.14 million $6,590
Yesterday, at 12 PM $0.227
+1.29%
$45.42 million $6,461
Yesterday, at 11 AM $0.224
+0.00%
$44.84 million $6,518
Yesterday, at 10 AM $0.224
+0.09%
$44.84 million $6,527
Yesterday, at 9 AM $0.224
+0.40%
$44.8 million $6,513
Yesterday, at 8 AM $0.223
-3.38%
$44.62 million $6,434
Yesterday, at 7 AM $0.231
+1.94%
$46.18 million $7,325
Yesterday, at 6 AM $0.227
+1.48%
$45.32 million $7,428
Yesterday, at 5 AM $0.223
+0.09%
$44.66 million $7,326
Yesterday, at 4 AM $0.223
+0.00%
$44.62 million $7,373
Yesterday, at 3 AM $0.223
+0.04%
$44.62 million $7,379
Yesterday, at 2 AM $0.223
-3.21%
$44.6 million $7,477
Yesterday, at 1 AM $0.229
+1.33%
$45.7 million $7,345
Yesterday, at 12 AM $0.226
+0.71%
$45.1 million $7,281
Sep 25, 11 PM $0.224
+0.00%
$44.78 million $7,419
Sep 25, 10 PM $0.224
+0.00%
$44.78 million $7,517
Sep 25, 9 PM $0.224
+0.31%
$44.78 million $7,713
Sep 25, 8 PM $0.224
-3.03%
$44.76 million $7,946
Sep 25, 7 PM $0.231
+1.72%
$46.16 million $7,953
Sep 25, 6 PM $0.227
+2.35%
$45.38 million $7,729
Sep 25, 5 PM $0.222
+0.05%
$44.34 million $7,661
Sep 25, 4 PM $0.222
-0.05%
$44.32 million $7,653
Sep 25, 3 PM $0.222
-0.63%
$44.34 million $7,612
Sep 25, 2 PM $0.223
-3.13%
$44.62 million $7,470
Sep 25, 1 PM $0.23
+1.54%
$46.02 million $7,315
Sep 25, 12 PM $0.227
+1.43%
$45.34 million $7,079
Sep 25, 11 AM $0.223
+0.04%
$44.7 million $6,709
Sep 25, 10 AM $0.223
+0.00%
$44.68 million $6,699
Sep 25, 9 AM $0.223
+0.00%
$44.68 million $6,699
Sep 25, 8 AM $0.223
-4.33%
$44.68 million $6,652
Sep 25, 7 AM $0.231
+1.68%
$46.12 million $5,251
Sep 25, 6 AM $0.227
+0.27%
$45.38 million $4,575
Sep 25, 5 AM $0.226
+1.48%
$45.26 million $4,348
Sep 25, 4 AM $0.223
-0.04%
$44.6 million $4,298
Sep 25, 3 AM $0.223
+0.00%
$44.62 million $4,293
Sep 25, 2 AM $0.223
-3.21%
$44.66 million $4,063
Sep 25, 1 AM $0.231
+1.59%
$46.14 million $3,653
Sep 25, 12 AM $0.227
+1.97%
$45.44 million $3,331
Sep 24, 11 PM $0.223
+0.50%
$44.56 million $2,901
Download