SHIBONK Historical Data

SBONK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.613
-1.17%
$ -- $ 184
Mar 10 $ 0.677
+3.80%
$ -- $ 221
Mar 3 $ 0.795
+0.14%
$ -- $ 783
Feb 24 $ 0.766
-13.54%
$ -- $ 967
Feb 17 $ 0.982
+2.00%
$ -- $ 8,990
Feb 10 $ 0.943
-21.43%
$ 17,184 $ 45,351
Feb 3 $ 1.17
+39.77%
$ 20,891 $ 49,521
Jan 27 $ 0.826
-38.23%
$ 14,664 $ 59,201
Jan 20 $ 1.53
-14.43%
$ 23,686 $ 135,734
Jan 13 $ 2.26
+16.51%
$ 30,666 $ 384
Jan 6 $ 1.85
+19.96%
$ 34,554 $ 928
Dec 30 $ 1.41
-10.48%
$ 27,893 $ 376
Dec 16 $ 1.4
+0.00%
$ -- $ 4,478
Nov 25 $ 1.3
+0.26%
$ -- $ 18
Nov 11 $ 1.45
+2.05%
$ -- $ 1,365
Nov 4 $ 1.45
+0.62%
$ 25,975 $ 15,889
Oct 28 $ 3.25
+104.68%
$ -- $ 9,398
Oct 21 $ 1.59
+0.25%
$ 28,140 $ 3,933
Oct 14 $ 1.57
-3.80%
$ 27,958 $ 33,639
Oct 7 $ 1.62
-8.17%
$ 28,987 $ 9,254
Sep 30 $ 1.78
-11.15%
$ -- $ 4,326
Sep 23 $ 2.18
+15.69%
$ -- $ 4,296
Sep 16 $ 1.97
+1.82%
$ 33,831 $ 70
Sep 9 $ 1.79
-0.06%
$ -- $ 518
Sep 2 $ 1.69
-0.14%
$ 30,890 $ 566
Aug 26 $ 1.84
-4.48%
$ 32,632 $ 4,258
Aug 12 $ 2.02
+1.41%
$ -- $ 342
Aug 5 $ 2.16
+23.50%
$ -- $ 1,897
Jul 29 $ 1.79
-3.21%
$ 31,751 $ 132
Jul 22 $ 2.58
+2.09%
$ -- $ 330
Jul 15 $ 2.42
+7.32%
$ -- $ 2,710
Jul 8 $ 2.13
+3.62%
$ -- $ 849
Jul 1 $ 2.09
-16.84%
$ -- $ 4,884
Jun 24 $ 2.56
+5.81%
$ 44,467 $ 5,420
Jun 17 $ 2.55
-19.84%
$ -- $ 82,392
Jun 10 $ 3.17
-10.54%
$ 56,370 $ 126,734
Jun 3 $ 3.51
-8.04%
$ 63,146 $ 18,300
May 27 $ 3.82
-1.60%
$ 67,842 $ 33,256
May 20 $ 4.04
-5.22%
$ 69,086 $ 35,730
May 13 $ 4.5
+22.48%
$ -- $ 28,627
May 6 $ 3.94
-8.55%
$ 69,687 $ 25,316
Apr 29 $ 4
+16.20%
$ 76,380 $ 35,429
Apr 22 $ 3.51
-15.19%
$ -- $ 35,211
Apr 15 $ 4.16
-6.81%
$ 73,502 $ 37,082
Apr 8 $ 4.38
-28.62%
$ 66,420 $ 82,540
Apr 1 $ 6
-14.62%
$ 108,630 $ 187,297
Mar 25 $ 6.56
-14.37%
$ 123,677 $ 110,862
Mar 18 $ 7.1
-21.79%
$ 135,272 $ 184,760
Mar 11 $ 7.43
-14.85%
$ 161,264 $ 706,459
Dec 4 $ 59.9M
+0.91%
$ -- $ 6,012