SHIBONK Historical Data

SBONK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00802
+0.00%
$ 142 $ 64
Yesterday $ 0.00802
+3.42%
$ -- $ 64
Jun 29, 2026 $ 0.00785
-5.46%
$ -- $ 781
Jun 28, 2026 $ 0.00526
-38.27%
$ 93 $ 383
Jun 27, 2026 $ 0.0151
+0.00%
$ -- $ 21
Jun 26, 2026 $ 0.0153
+0.00%
$ -- $ 17
Jun 25, 2026 $ 0.0151
+6.02%
$ 268 $ 17
Jun 24, 2026 $ 0.0138
-0.14%
$ 245 $ 38
Jun 19, 2026 $ 0.0138
+0.00%
$ 245 $ 0
Jun 15, 2026 $ 0.015
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.0142
-2.28%
$ -- $ 98
Jun 13, 2026 $ 0.016
+23.30%
$ 284 $ 1
Jun 12, 2026 $ 0.0132
-4.08%
$ 234 $ 5
Jun 11, 2026 $ 0.0136
+5.83%
$ -- $ 24
Jun 10, 2026 $ 0.0136
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0138
+0.00%
$ 246 $ 78
May 28, 2026 $ 0.0132
+0.00%
$ -- $ 14
May 27, 2026 $ 0.0135
-6.47%
$ 239 $ 18
May 13, 2026 $ 0.0124
+0.96%
$ -- $ 12
May 12, 2026 $ 0.0123
-1.23%
$ 219 $ 12
Apr 20, 2026 $ 0.00963
+8.79%
$ 171 $ 36
Mar 27, 2026 $ 0.0109
+0.00%
$ 194 $ 1
Mar 26, 2026 $ 0.0109
-1.36%
$ 194 $ 0
Mar 19, 2026 $ 0.0111
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00624
-1.39%
$ -- $ 42
Mar 3, 2026 $ 0.00487
+0.00%
$ -- $ 28
Feb 19, 2026 $ 0.00867
+0.84%
$ -- $ 0
Feb 18, 2026 $ 0.00845
-13.33%
$ 150 $ 3
Feb 17, 2026 $ 0.011
+1.45%
$ 195 $ 2
Feb 9, 2026 $ 0.0686
+2.91%
$ 1,219 $ 0
Jan 25, 2026 $ 0.181
-6.97%
$ 3,223 $ 120
Jan 24, 2026 $ 0.272
-0.10%
$ 4,827 $ 298
Jan 5, 2026 $ 0.167
+0.00%
$ -- $ 83
Jan 4, 2026 $ 0.167
+0.00%
$ 2,968 $ 73
Jan 3, 2026 $ 0.167
+0.00%
$ 2,968 $ 33
Jan 2, 2026 $ 0.167
+0.00%
$ 2,968 $ 3
Jan 1, 2026 $ 0.167
+0.00%
$ 2,968 $ 0
Dec 31, 2025 $ 0.167
+0.00%
$ 2,968 $ 1
Dec 30, 2025 $ 0.167
+0.00%
$ 2,968 $ 67
Dec 20, 2025 $ 0.185
-2.88%
$ -- $ 6
Dec 19, 2025 $ 0.191
+0.68%
$ 3,392 $ 39
Dec 10, 2025 $ 0.264
+0.00%
$ -- $ 7
Dec 5, 2025 $ 0.261
-0.75%
$ -- $ 20
Dec 4, 2025 $ 0.264
-6.03%
$ 4,681 $ 49
Dec 3, 2025 $ 0.281
+1.55%
$ 4,987 $ 61
Dec 2, 2025 $ 0.279
+8.50%
$ 4,951 $ 30
Dec 1, 2025 $ 0.257
-5.95%
$ 4,570 $ 24
Nov 30, 2025 $ 0.275
-1.46%
$ 4,868 $ 92
Nov 29, 2025 $ 0.281
-2.83%
$ 4,987 $ 228
Nov 28, 2025 $ 0.288
-4.39%
$ 5,144 $ 221
Download