Victory For XRP Historical Data

V4X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00561
+0.71%
$ 22,391 $ 719
Jul 19, 11 PM $ 0.00532
+2.39%
$ 21,258 $ 682
Jul 19, 10 PM $ 0.00521
+5.34%
$ 20,797 $ 897
Jul 19, 9 PM $ 0.00494
+0.24%
$ 19,738 $ 858
Jul 19, 8 PM $ 0.00497
-0.01%
$ 19,832 $ 1,036
Jul 19, 7 PM $ 0.00495
+4.68%
$ 19,779 $ 1,591
Jul 19, 6 PM $ 0.00473
-0.21%
$ 18,875 $ 1,586
Jul 19, 5 PM $ 0.00474
+2.87%
$ 18,935 $ 1,591
Jul 19, 4 PM $ 0.00462
-1.11%
$ 18,457 $ 1,562
Jul 19, 3 PM $ 0.00468
+1.41%
$ 18,682 $ 1,543
Jul 19, 2 PM $ 0.00462
+1.22%
$ 18,432 $ 1,530
Jul 19, 1 PM $ 0.00456
+4.62%
$ 18,217 $ 1,512
Jul 19, 12 PM $ 0.00437
+0.21%
$ 17,433 $ 1,504
Jul 19, 11 AM $ 0.00436
-0.03%
$ 17,412 $ 1,502
Jul 19, 10 AM $ 0.00437
+0.29%
$ 17,431 $ 1,504
Jul 19, 9 AM $ 0.00436
-0.29%
$ 17,391 $ 1,500
Jul 19, 8 AM $ 0.00437
+0.22%
$ 17,429 $ 1,503
Jul 19, 7 AM $ 0.00436
-0.08%
$ 17,397 $ 1,501
Jul 19, 6 AM $ 0.00436
-0.04%
$ 17,407 $ 1,502
Jul 19, 5 AM $ 0.00436
+0.02%
$ 17,422 $ 1,503
Jul 19, 4 AM $ 0.00436
-8.84%
$ 17,406 $ 1,501
Jul 19, 3 AM $ 0.00486
-0.17%
$ 19,391 $ 1,393
Jul 19, 2 AM $ 0.00487
+6.13%
$ 19,436 $ 1,398
Jul 19, 1 AM $ 0.00508
+7.26%
$ 20,273 $ 1,264
Jul 19, 12 AM $ 0.00496
-0.89%
$ 19,815 $ 1,098
Jul 18, 11 PM $ 0.005
+23.38%
$ 19,982 $ 1,058
Jul 18, 10 PM $ 0.00405
+2.68%
$ 16,184 $ 839
Jul 18, 9 PM $ 0.00394
+1.99%
$ 15,748 $ 814
Jul 18, 8 PM $ 0.00339
+2.32%
$ 13,550 $ 644
Jul 18, 7 PM $ 0.00326
+2.22%
$ 12,997 $ 59
Jul 18, 6 PM $ 0.00318
-0.23%
$ 12,712 $ 59
Jul 18, 5 PM $ 0.00319
+0.26%
$ 12,732 $ 70
Jul 18, 4 PM $ 0.00318
-0.30%
$ 12,684 $ 70
Jul 18, 3 PM $ 0.00318
-0.13%
$ 12,716 $ 121
Jul 18, 2 PM $ 0.00319
+0.21%
$ 12,733 $ 132
Jul 18, 1 PM $ 0.00318
-0.26%
$ 12,708 $ 142
Jul 18, 12 PM $ 0.00319
+0.03%
$ 12,741 $ 143
Jul 18, 11 AM $ 0.00319
+0.08%
$ 12,726 $ 143
Jul 18, 10 AM $ 0.00318
+0.11%
$ 12,716 $ 143
Jul 18, 9 AM $ 0.00318
-0.49%
$ 12,685 $ 142
Jul 18, 8 AM $ 0.00319
+0.08%
$ 12,746 $ 143
Jul 18, 7 AM $ 0.00319
+0.05%
$ 12,753 $ 175
Jul 18, 6 AM $ 0.00319
+0.14%
$ 12,738 $ 185
Jul 18, 5 AM $ 0.00319
+0.06%
$ 12,736 $ 185
Jul 18, 4 AM $ 0.00323
+2.51%
$ 12,906 $ 185
Jul 18, 3 AM $ 0.00315
-0.18%
$ 12,589 $ 174
Jul 18, 2 AM $ 0.00316
+0.14%
$ 12,609 $ 176
Jul 18, 1 AM $ 0.00315
-0.80%
$ 12,589 $ 175
Jul 18, 12 AM $ 0.00318
+0.08%
$ 12,708 $ 197
Jul 17, 11 PM $ 0.00318
+4.12%
$ 12,701 $ 197