Victory For XRP Historical Data

V4X
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00474
+0.00%
$ 18,915 $ 48
Today, at 2 AM $ 0.00475
-0.10%
$ 18,949 $ 48
Today, at 1 AM $ 0.00475
-0.07%
$ 18,985 $ 48
Today, at 12 AM $ 0.00476
+4.73%
$ 19,001 $ 48
Yesterday, at 11 PM $ 0.00454
-0.80%
$ 18,115 $ 46
Yesterday, at 10 PM $ 0.00458
-0.02%
$ 18,301 $ 34
Yesterday, at 9 PM $ 0.0046
-0.08%
$ 18,379 $ 34
Yesterday, at 8 PM $ 0.00461
-0.47%
$ 18,426 $ 45
Yesterday, at 7 PM $ 0.00465
-0.13%
$ 18,559 $ 59
Yesterday, at 6 PM $ 0.00464
-0.11%
$ 18,545 $ 59
Yesterday, at 5 PM $ 0.00465
+0.73%
$ 18,564 $ 127
Yesterday, at 4 PM $ 0.00462
-0.36%
$ 18,451 $ 273
Yesterday, at 3 PM $ 0.00463
-2.60%
$ 18,504 $ 346
Yesterday, at 2 PM $ 0.00476
+4.17%
$ 18,994 $ 345
Yesterday, at 1 PM $ 0.00455
-0.25%
$ 18,164 $ 389
Yesterday, at 12 PM $ 0.00454
+1.24%
$ 18,129 $ 792
Yesterday, at 11 AM $ 0.00449
+0.49%
$ 17,908 $ 815
Yesterday, at 10 AM $ 0.00447
-0.32%
$ 17,829 $ 811
Yesterday, at 9 AM $ 0.00448
+0.36%
$ 17,907 $ 817
Yesterday, at 8 AM $ 0.00448
-0.02%
$ 17,872 $ 815
Yesterday, at 7 AM $ 0.00448
+0.02%
$ 17,887 $ 816
Yesterday, at 6 AM $ 0.00448
+0.36%
$ 17,893 $ 816
Yesterday, at 5 AM $ 0.00447
-0.19%
$ 17,843 $ 887
Yesterday, at 4 AM $ 0.00444
-0.16%
$ 17,743 $ 882
Yesterday, at 3 AM $ 0.00444
+0.34%
$ 17,721 $ 905
Yesterday, at 2 AM $ 0.00441
+0.20%
$ 17,601 $ 1,166
Yesterday, at 1 AM $ 0.0044
-0.11%
$ 17,582 $ 1,265
Yesterday, at 12 AM $ 0.00441
-0.76%
$ 17,621 $ 1,268
Jul 20, 11 PM $ 0.00445
+0.69%
$ 17,770 $ 1,330
Jul 20, 10 PM $ 0.00442
-0.48%
$ 17,641 $ 1,339
Jul 20, 9 PM $ 0.00445
+1.30%
$ 17,763 $ 1,406
Jul 20, 8 PM $ 0.00439
-0.16%
$ 17,540 $ 1,442
Jul 20, 7 PM $ 0.0044
-4.45%
$ 17,576 $ 1,445
Jul 20, 6 PM $ 0.00461
+8.21%
$ 18,403 $ 1,427
Jul 20, 5 PM $ 0.00425
-9.08%
$ 16,968 $ 1,369
Jul 20, 4 PM $ 0.00531
+14.14%
$ 21,220 $ 1,279
Jul 20, 3 PM $ 0.00464
+4.16%
$ 18,545 $ 1,224
Jul 20, 2 PM $ 0.00446
+2.33%
$ 17,799 $ 1,221
Jul 20, 1 PM $ 0.00438
+1.34%
$ 17,470 $ 1,196
Jul 20, 12 PM $ 0.00498
-0.47%
$ 19,898 $ 772
Jul 20, 11 AM $ 0.005
+0.99%
$ 19,980 $ 777
Jul 20, 10 AM $ 0.00496
+4.51%
$ 19,798 $ 770
Jul 20, 9 AM $ 0.00475
+0.32%
$ 18,953 $ 767
Jul 20, 8 AM $ 0.00473
-0.25%
$ 18,886 $ 764
Jul 20, 7 AM $ 0.00474
+0.27%
$ 18,917 $ 765
Jul 20, 6 AM $ 0.00472
-0.25%
$ 18,855 $ 763
Jul 20, 5 AM $ 0.00474
-5.71%
$ 18,924 $ 766
Jul 20, 4 AM $ 0.00504
-0.05%
$ 20,114 $ 694
Jul 20, 3 AM $ 0.00517
+7.13%
$ 20,654 $ 807
Jul 20, 2 AM $ 0.00572
+0.45%
$ 22,822 $ 518
Download