Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.000419
+0.00%
$418,608 $114
Sep 27, 3 AM $0.00042
+0.13%
$420,482 $50
Sep 27, 1 AM $0.00042
+0.00%
$419,997 $50
Sep 27, 12 AM $0.000421
+0.00%
$420,569 $51
Sep 26, 11 PM $0.000421
-0.27%
$421,100 $50
Sep 26, 10 PM $0.000422
-0.17%
$421,608 $47
Sep 26, 9 PM $0.000422
+0.00%
$421,768 $44
Sep 26, 4 PM $0.000422
+0.00%
$421,813 $50
Sep 26, 3 PM $0.000423
-0.13%
$422,531 $49
Sep 26, 2 PM $0.00042
-0.02%
$419,812 $44
Sep 26, 1 PM $0.000419
-0.38%
$419,202 $39
Sep 26, 12 PM $0.00042
+0.01%
$420,348 $32
Sep 26, 11 AM $0.000421
-0.06%
$421,258 $30
Sep 26, 9 AM $0.000417
-0.02%
$416,585 $29
Sep 26, 8 AM $0.00042
+0.00%
$419,940 $28
Sep 26, 7 AM $0.000417
+0.00%
$417,490 $27
Sep 26, 6 AM $0.000418
-0.04%
$417,841 $26
Sep 26, 5 AM $0.000419
+0.07%
$419,122 $17
Sep 26, 2 AM $0.000422
+0.00%
$422,211 $17
Sep 26, 12 AM $0.000421
+0.00%
$421,287 $19
Sep 25, 7 PM $0.000423
-0.08%
$422,794 $30
Sep 25, 5 PM $0.00042
+0.21%
$419,881 $26
Sep 25, 2 PM $0.000414
+0.00%
$414,462 $107
Sep 25, 12 PM $0.000418
+0.00%
$417,511 $106
Sep 25, 11 AM $0.000419
-0.15%
$419,487 $106
Sep 25, 9 AM $0.000408
+0.00%
$408,170 $107
Sep 25, 5 AM $0.000405
+0.00%
$404,510 $106
Sep 25, 3 AM $0.000406
+0.00%
$406,092 $105
Sep 25, 1 AM $0.000407
+0.00%
$406,940 $104
Sep 25, 12 AM $0.000408
+0.00%
$407,591 $103
Sep 24, 11 PM $0.000407
+0.38%
$406,508 $102
Sep 24, 9 PM $0.000406
+0.00%
$405,589 $384
Sep 24, 8 PM $0.000406
-0.28%
$405,694 $384
Sep 24, 7 PM $0.000407
+0.00%
$407,474 $385
Sep 24, 4 PM $0.000408
+0.68%
$407,748 $392
Sep 24, 3 PM $0.000405
+0.72%
$404,621 $386
Sep 24, 2 PM $0.000404
+0.50%
$403,874 $376
Sep 24, 11 AM $0.000395
+0.00%
$395,294 $365
Sep 24, 10 AM $0.000394
+0.02%
$394,108 $364
Sep 24, 9 AM $0.000395
+0.00%
$395,061 $361
Sep 24, 7 AM $0.0004
+0.00%
$399,979 $368
Sep 24, 12 AM $0.000402
+0.00%
$401,977 $372
Sep 23, 11 PM $0.000401
-1.48%
$400,607 $89
Sep 23, 9 PM $0.000393
+0.28%
$392,646 $86
Sep 23, 8 PM $0.000391
-0.21%
$391,486 $82
Sep 23, 7 PM $0.000395
+0.73%
$394,523 $13
Sep 23, 4 PM $0.000394
+0.00%
$393,870 $11
Sep 23, 1 PM $0.000401
+0.00%
$-- $10
Sep 23, 11 AM $0.000401
-0.25%
$401,410 $9
Sep 23, 9 AM $0.000403
+0.00%
$402,686 $6