Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000354
+0.00%
$354,232 $3,924
Today, at 2 PM $0.000354
+0.00%
$354,232 $3,924
Today, at 12 PM $0.000355
+0.00%
$354,635 $3,893
Today, at 8 AM $0.000353
+0.00%
$353,249 $3,877
Today, at 2 AM $0.000353
+0.00%
$353,056 $3,874
Today, at 1 AM $0.000365
+0.00%
$365,259 $3,420
Today, at 12 AM $0.000366
-15.39%
$365,569 $3,392
Yesterday, at 10 PM $0.000363
-0.02%
$362,730 $5
Yesterday, at 8 PM $0.000363
+0.00%
$362,755 $4
Yesterday, at 2 AM $0.000367
+0.00%
$367,080 $3,214
Yesterday, at 1 AM $0.000355
+0.09%
$354,796 $3,106
Oct 1, 7 PM $0.000305
-0.50%
$304,535 $3,797
Oct 1, 4 PM $0.000325
-9.49%
$325,412 $2,844
Oct 1, 3 PM $0.000359
+0.00%
$359,147 $1,383
Oct 1, 1 PM $0.000362
+0.24%
$362,002 $1,362
Oct 1, 12 PM $0.00036
+0.00%
$359,941 $1,353
Oct 1, 10 AM $0.00036
+0.00%
$360,129 $1,774
Oct 1, 9 AM $0.000361
+0.00%
$361,461 $1,775
Sep 30, 8 PM $0.000335
+0.00%
$335,235 $405
Sep 30, 3 PM $0.000337
+0.00%
$337,222 $406
Sep 30, 12 PM $0.000347
+0.00%
$347,373 $5,344
Sep 30, 10 AM $0.00034
+0.00%
$340,321 $5,225
Sep 30, 9 AM $0.000337
+0.00%
$337,399 $5,186
Sep 29, 11 PM $0.00034
+0.00%
$339,663 $5,221
Sep 29, 10 PM $0.000339
+0.00%
$338,649 $5,205
Sep 29, 4 PM $0.000337
+0.00%
$336,787 $5,178
Sep 29, 2 PM $0.000343
-1.90%
$343,409 $5,279
Sep 29, 1 PM $0.000358
-1.77%
$358,013 $4,817
Sep 29, 12 PM $0.00044
+0.00%
$440,437 $21
Sep 29, 10 AM $0.000438
+0.00%
$437,644 $11
Sep 29, 9 AM $0.000435
+0.00%
$434,837 $9
Sep 29, 8 AM $0.000436
+0.00%
$436,248 $8
Sep 29, 7 AM $0.000437
+0.00%
$436,820 $7
Sep 29, 3 AM $0.00043
+0.00%
$430,340 $7
Sep 29, 12 AM $0.000434
+0.00%
$434,384 $5
Sep 28, 6 PM $0.000437
+0.00%
$437,368 $7
Sep 28, 5 PM $0.000434
+0.00%
$434,080 $5
Sep 28, 4 PM $0.000435
+0.00%
$435,465 $4
Sep 28, 3 PM $0.000431
+0.00%
$430,938 $4
Sep 28, 5 AM $0.000436
+0.00%
$436,058 $1,007
Sep 27, 11 PM $0.000445
+0.00%
$445,006 $1,099
Sep 27, 7 PM $0.000449
+0.00%
$449,448 $1,115
Sep 27, 2 PM $0.000444
+4.22%
$444,419 $1,109
Sep 27, 1 PM $0.000427
+0.20%
$426,640 $106
Sep 27, 12 PM $0.000431
+0.00%
$431,016 $113
Sep 27, 11 AM $0.00043
+0.00%
$430,115 $115
Sep 27, 9 AM $0.000431
+0.29%
$430,935 $114
Sep 27, 8 AM $0.000431
-0.04%
$430,968 $114
Sep 27, 6 AM $0.000422
+0.17%
$421,542 $114
Sep 27, 5 AM $0.000421
-0.02%
$420,676 $113
Download