Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.831
+0.00%
$830.5 million $7,565
Yesterday $0.832
-1.45%
$831.9 million $8,041
Oct 1, 2026 $0.844
+0.32%
$843.8 million $7,070
Sep 30, 2026 $0.842
+1.28%
$841.3 million $353,472
Sep 29, 2026 $0.831
-0.46%
$830.2 million $478,687
Sep 28, 2026 $0.835
-2.08%
$835 million $383,101
Sep 27, 2026 $0.853
+0.78%
$852.7 million $429,530
Sep 26, 2026 $0.845
-0.45%
$845.8 million $351,816
Sep 25, 2026 $0.849
-0.22%
$849.7 million $404,200
Sep 24, 2026 $0.85
-0.83%
$849.9 million $482,661
Sep 23, 2026 $0.857
-2.64%
$856.7 million $431,991
Sep 22, 2026 $0.88
-1.40%
$879.9 million $506,033
Sep 21, 2026 $0.893
-6.37%
$893 million $489,855
Sep 20, 2026 $0.954
+1.37%
$953.9 million $465,573
Sep 19, 2026 $0.941
+0.10%
$941.2 million $446,960
Sep 18, 2026 $0.94
+3.23%
$940.2 million $590,305
Sep 17, 2026 $0.912
+1.73%
$912.2 million $464,538
Sep 16, 2026 $0.897
+1.97%
$896.7 million $460,310
Sep 15, 2026 $0.88
-2.05%
$879.6 million $508,175
Sep 14, 2026 $0.898
+0.55%
$898.2 million $422,499
Sep 13, 2026 $0.893
-1.57%
$893 million $410,891
Sep 12, 2026 $0.907
-0.02%
$907.5 million $467,163
Sep 11, 2026 $0.907
+2.50%
$906.6 million $422,950
Sep 10, 2026 $0.883
-2.14%
$883.3 million $453,933
Sep 9, 2026 $0.902
-3.91%
$901.8 million $544,789
Sep 8, 2026 $0.939
+1.80%
$938.6 million $440,879
Sep 7, 2026 $0.923
-1.76%
$922.9 million $433,021
Sep 6, 2026 $0.938
-1.89%
$938.2 million $382,620
Sep 5, 2026 $0.956
+0.13%
$955.7 million $372,357
Sep 4, 2026 $0.955
-0.53%
$954.6 million $495,266
Sep 3, 2026 $0.96
+5.16%
$959.7 million $560,775
Sep 2, 2026 $0.912
+0.78%
$912.1 million $415,335
Sep 1, 2026 $0.905
-1.18%
$905 million $332,783
Aug 31, 2026 $0.915
+1.07%
$916.1 million $467,103
Aug 30, 2026 $0.918
+0.19%
$905.5 million $390,435
Aug 29, 2026 $0.917
+0.19%
$916.3 million $351,589
Aug 28, 2026 $0.915
-3.08%
$914.9 million $417,451
Aug 27, 2026 $0.943
+0.71%
$944 million $478,442
Aug 26, 2026 $0.932
+1.42%
$936.4 million $423,161
Aug 25, 2026 $0.919
-1.46%
$919.2 million $466,992
Aug 24, 2026 $0.932
+0.24%
$931.7 million $504,532
Aug 23, 2026 $0.929
+0.89%
$929.5 million $344,707
Aug 22, 2026 $0.922
-6.68%
$921.6 million $361,291
Aug 21, 2026 $0.987
+3.91%
$986.9 million $332,218
Aug 20, 2026 $0.95
+4.41%
$950.1 million $471,613
Aug 19, 2026 $0.909
+3.83%
$908.7 million $432,708
Aug 18, 2026 $0.876
-0.25%
$875.7 million $333,267
Aug 17, 2026 $0.878
+0.43%
$877.9 million $445,862
Aug 16, 2026 $0.874
-0.72%
$874.2 million $531,392
Aug 15, 2026 $0.88
-0.19%
$880.1 million $408,110
Download