NOX Historical Data

NOX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.505
-0.28%
$ 505.3 million $ 8.56 million
Dec 16, 3 AM $ 0.507
-0.67%
$ 506.7 million $ 8.62 million
Dec 16, 2 AM $ 0.51
-2.04%
$ 510.1 million $ 8.4 million
Dec 16, 1 AM $ 0.52
-5.71%
$ 520.5 million $ 8.01 million
Dec 16, 12 AM $ 0.552
-1.87%
$ 552.5 million $ 7.83 million
Dec 15, 11 PM $ 0.563
+0.79%
$ 562.9 million $ 7.9 million
Dec 15, 10 PM $ 0.558
-0.04%
$ 558.5 million $ 7.98 million
Dec 15, 9 PM $ 0.559
-0.11%
$ 558.7 million $ 8.06 million
Dec 15, 8 PM $ 0.559
+0.04%
$ 559.1 million $ 8.08 million
Dec 15, 7 PM $ 0.559
+0.36%
$ 558.6 million $ 8 million
Dec 15, 6 PM $ 0.557
-0.14%
$ 556.6 million $ 7.89 million
Dec 15, 5 PM $ 0.559
-0.30%
$ 559.2 million $ 7.51 million
Dec 15, 4 PM $ 0.561
-0.34%
$ 561 million $ 7.51 million
Dec 15, 3 PM $ 0.563
-1.21%
$ 563.4 million $ 7.85 million
Dec 15, 2 PM $ 0.58
-0.82%
$ 579.9 million $ 8.1 million
Dec 15, 1 PM $ 0.585
-0.09%
$ 584.7 million $ 7.98 million
Dec 15, 12 PM $ 0.585
-0.07%
$ 585.3 million $ 7.79 million
Dec 15, 11 AM $ 0.586
-0.03%
$ 585.7 million $ 7.62 million
Dec 15, 10 AM $ 0.586
+0.09%
$ 586 million $ 7.51 million
Dec 15, 9 AM $ 0.586
+0.07%
$ 585.5 million $ 7.49 million
Dec 15, 8 AM $ 0.585
-0.05%
$ 585.1 million $ 7.45 million
Dec 15, 7 AM $ 0.585
-0.41%
$ 585.2 million $ 7.26 million
Dec 15, 6 AM $ 0.583
+0.19%
$ 583.1 million $ 7.01 million
Dec 15, 5 AM $ 0.582
-0.14%
$ 582 million $ 6.9 million
Dec 15, 4 AM $ 0.583
-0.73%
$ 582.8 million $ 6.49 million
Dec 15, 3 AM $ 0.587
+1.75%
$ 587.1 million $ 6.07 million
Dec 15, 2 AM $ 0.577
+0.00%
$ 577 million $ 5.97 million
Dec 15, 1 AM $ 0.577
+3.63%
$ 577 million $ 5.97 million
Dec 15, 12 AM $ 0.557
+0.38%
$ 556.6 million $ 5.95 million
Dec 14, 11 PM $ 0.554
-0.57%
$ 553.9 million $ 5.81 million
Dec 14, 10 PM $ 0.557
-0.20%
$ 557 million $ 5.69 million
Dec 14, 9 PM $ 0.558
-0.09%
$ 557.9 million $ 5.53 million
Dec 14, 8 PM $ 0.558
-0.37%
$ 558.4 million $ 5.46 million
Dec 14, 7 PM $ 0.56
+0.00%
$ 560.5 million $ 6.11 million
Dec 14, 6 PM $ 0.56
-0.05%
$ 560.5 million $ 6.6 million
Dec 14, 5 PM $ 0.561
+0.00%
$ 560.8 million $ 7.05 million
Dec 14, 4 PM $ 0.561
-0.07%
$ 560.9 million $ 7.26 million
Dec 14, 3 PM $ 0.562
+0.11%
$ 561.8 million $ 6.83 million
Dec 14, 2 PM $ 0.561
-0.04%
$ 561.3 million $ 6.55 million
Dec 14, 1 PM $ 0.561
-0.39%
$ 561.1 million $ 6.87 million
Dec 14, 12 PM $ 0.563
+0.05%
$ 563.4 million $ 7.1 million
Dec 14, 11 AM $ 0.563
-0.62%
$ 562.8 million $ 7.57 million
Dec 14, 10 AM $ 0.566
+0.00%
$ 566.3 million $ 7.8 million
Dec 14, 9 AM $ 0.566
-0.14%
$ 566.2 million $ 7.6 million
Dec 14, 8 AM $ 0.567
+0.50%
$ 567.3 million $ 7.63 million
Dec 14, 7 AM $ 0.565
+0.11%
$ 564.5 million $ 7.45 million
Dec 14, 6 AM $ 0.564
-0.42%
$ 564 million $ 7.44 million
Dec 14, 5 AM $ 0.566
+0.00%
$ 566.4 million $ 7.24 million
Dec 14, 4 AM $ 0.566
-0.12%
$ 566.4 million $ 7.34 million
Dec 14, 3 AM $ 0.567
+0.55%
$ 567.1 million $ 7.67 million