NOX Historical Data

NOX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 1.12
-0.06%
$ 1.12 billion $ 507,050
May 30, 5 AM $ 1.12
+0.07%
$ 1.12 billion $ 510,425
May 30, 4 AM $ 1.12
+0.22%
$ 1.12 billion $ 517,789
May 30, 3 AM $ 1.12
-0.02%
$ 1.12 billion $ 541,239
May 30, 2 AM $ 1.12
-0.29%
$ 1.12 billion $ 571,920
May 30, 1 AM $ 1.12
+0.02%
$ 1.12 billion $ 581,039
May 30, 12 AM $ 1.12
+0.59%
$ 1.12 billion $ 565,742
May 29, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 541,594
May 29, 10 PM $ 1.11
+0.04%
$ 1.11 billion $ 534,827
May 29, 9 PM $ 1.11
+0.11%
$ 1.11 billion $ 502,512
May 29, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 475,585
May 29, 7 PM $ 1.11
+0.37%
$ 1.11 billion $ 472,479
May 29, 6 PM $ 1.11
-0.58%
$ 1.11 billion $ 476,700
May 29, 5 PM $ 1.11
-0.20%
$ 1.11 billion $ 478,715
May 29, 4 PM $ 1.11
+0.58%
$ 1.11 billion $ 480,367
May 29, 3 PM $ 1.11
+0.81%
$ 1.11 billion $ 480,852
May 29, 2 PM $ 1.1
-0.24%
$ 1.1 billion $ 482,853
May 29, 1 PM $ 1.1
-0.18%
$ 1.1 billion $ 478,790
May 29, 12 PM $ 1.1
-0.08%
$ 1.1 billion $ 452,286
May 29, 11 AM $ 1.1
-0.44%
$ 1.1 billion $ 423,751
May 29, 10 AM $ 1.11
-0.05%
$ 1.11 billion $ 417,135
May 29, 9 AM $ 1.11
+0.46%
$ 1.11 billion $ 369,305
May 29, 8 AM $ 1.1
-0.06%
$ 1.1 billion $ 328,444
May 29, 7 AM $ 1.1
-0.19%
$ 1.1 billion $ 320,930
May 29, 6 AM $ 1.1
-0.04%
$ 1.1 billion $ 346,744
May 29, 5 AM $ 1.1
+0.07%
$ 1.1 billion $ 393,323
May 29, 4 AM $ 1.1
+0.10%
$ 1.1 billion $ 408,712
May 29, 3 AM $ 1.1
+0.18%
$ 1.1 billion $ 402,299
May 29, 2 AM $ 1.1
-0.58%
$ 1.1 billion $ 409,087
May 29, 1 AM $ 1.1
-0.27%
$ 1.1 billion $ 454,946
May 29, 12 AM $ 1.11
+0.06%
$ 1.11 billion $ 474,219
May 28, 11 PM $ 1.1
-0.12%
$ 1.1 billion $ 480,450
May 28, 10 PM $ 1.11
-0.44%
$ 1.11 billion $ 484,571
May 28, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 482,015
May 28, 8 PM $ 1.11
+0.33%
$ 1.11 billion $ 483,807
May 28, 7 PM $ 1.11
-0.36%
$ 1.11 billion $ 484,546
May 28, 6 PM $ 1.11
+0.29%
$ 1.11 billion $ 479,976
May 28, 5 PM $ 1.11
+0.12%
$ 1.11 billion $ 478,262
May 28, 4 PM $ 1.11
+0.87%
$ 1.11 billion $ 477,916
May 28, 3 PM $ 1.1
-0.15%
$ 1.1 billion $ 475,230
May 28, 2 PM $ 1.1
+0.57%
$ 1.1 billion $ 501,434
May 28, 1 PM $ 1.09
-0.23%
$ 1.09 billion $ 524,858
May 28, 12 PM $ 1.09
-0.06%
$ 1.09 billion $ 535,083
May 28, 11 AM $ 1.09
-0.33%
$ 1.09 billion $ 535,056
May 28, 10 AM $ 1.1
+0.02%
$ 1.1 billion $ 569,740
May 28, 9 AM $ 1.1
-0.17%
$ 1.1 billion $ 591,714
May 28, 8 AM $ 1.1
+0.05%
$ 1.1 billion $ 594,313
May 28, 7 AM $ 1.1
+0.20%
$ 1.1 billion $ 596,444
May 28, 6 AM $ 1.1
-0.21%
$ 1.1 billion $ 598,687
May 28, 5 AM $ 1.1
-0.22%
$ 1.1 billion $ 551,914