NOX Historical Data

NOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.859
+0.21%
$ 859.2 million $ 433,996
Jul 27, 12 PM $ 0.857
-0.05%
$ 856.8 million $ 431,562
Jul 27, 11 AM $ 0.856
-0.08%
$ 856.2 million $ 445,455
Jul 27, 10 AM $ 0.857
+0.13%
$ 857.1 million $ 444,919
Jul 27, 9 AM $ 0.856
+0.04%
$ 856.4 million $ 439,059
Jul 27, 8 AM $ 0.858
-0.10%
$ 858.2 million $ 443,080
Jul 27, 7 AM $ 0.859
+0.00%
$ 859.2 million $ 494,825
Jul 27, 6 AM $ 0.859
+0.02%
$ 859.3 million $ 535,982
Jul 27, 5 AM $ 0.859
+0.19%
$ 859.3 million $ 509,129
Jul 27, 4 AM $ 0.858
+0.08%
$ 857.9 million $ 477,824
Jul 27, 3 AM $ 0.857
+0.01%
$ 857.1 million $ 475,964
Jul 27, 2 AM $ 0.857
-0.05%
$ 856.5 million $ 468,306
Jul 27, 1 AM $ 0.856
+0.05%
$ 856.4 million $ 463,022
Jul 27, 12 AM $ 0.856
-0.50%
$ 856.1 million $ 460,168
Jul 26, 11 PM $ 0.86
-0.01%
$ 859.9 million $ 467,173
Jul 26, 10 PM $ 0.86
+0.06%
$ 859.8 million $ 489,941
Jul 26, 9 PM $ 0.858
+0.11%
$ 857.6 million $ 499,251
Jul 26, 8 PM $ 0.857
-0.09%
$ 857 million $ 496,274
Jul 26, 7 PM $ 0.857
+0.07%
$ 857.3 million $ 494,994
Jul 26, 6 PM $ 0.856
+0.01%
$ 856.4 million $ 493,833
Jul 26, 5 PM $ 0.857
+0.04%
$ 856.6 million $ 500,902
Jul 26, 4 PM $ 0.857
-0.06%
$ 856.6 million $ 504,997
Jul 26, 3 PM $ 0.857
+0.09%
$ 856.9 million $ 507,528
Jul 26, 2 PM $ 0.856
+0.29%
$ 856 million $ 512,930
Jul 26, 1 PM $ 0.854
-0.02%
$ 853.5 million $ 514,649
Jul 26, 12 PM $ 0.853
-0.02%
$ 853.1 million $ 517,062
Jul 26, 11 AM $ 0.853
-0.11%
$ 853.2 million $ 503,293
Jul 26, 10 AM $ 0.854
-0.06%
$ 853.8 million $ 503,882
Jul 26, 9 AM $ 0.855
-0.11%
$ 854.5 million $ 505,422
Jul 26, 8 AM $ 0.855
+0.13%
$ 854.6 million $ 501,065
Jul 26, 7 AM $ 0.854
-0.23%
$ 853.5 million $ 443,615
Jul 26, 6 AM $ 0.856
+0.26%
$ 855.6 million $ 377,428
Jul 26, 5 AM $ 0.853
+0.13%
$ 853.1 million $ 369,544
Jul 26, 4 AM $ 0.852
-0.01%
$ 852.1 million $ 374,308
Jul 26, 3 AM $ 0.852
-0.12%
$ 851.6 million $ 379,866
Jul 26, 2 AM $ 0.853
+0.12%
$ 852.5 million $ 384,032
Jul 26, 1 AM $ 0.851
-0.13%
$ 851.4 million $ 387,835
Jul 26, 12 AM $ 0.852
+0.15%
$ 852.3 million $ 390,922
Jul 25, 11 PM $ 0.85
-0.07%
$ 850.3 million $ 379,880
Jul 25, 10 PM $ 0.851
+0.15%
$ 851.2 million $ 388,606
Jul 25, 9 PM $ 0.85
-0.02%
$ 849.9 million $ 424,141
Jul 25, 8 PM $ 0.85
+0.02%
$ 850 million $ 459,052
Jul 25, 7 PM $ 0.85
+0.07%
$ 850.2 million $ 458,990
Jul 25, 6 PM $ 0.85
-0.04%
$ 849.6 million $ 460,725
Jul 25, 5 PM $ 0.85
+0.22%
$ 849.6 million $ 454,130
Jul 25, 4 PM $ 0.848
+0.05%
$ 847.9 million $ 452,023
Jul 25, 3 PM $ 0.848
+0.00%
$ 847.6 million $ 452,187
Jul 25, 2 PM $ 0.848
-0.16%
$ 847.7 million $ 447,725
Jul 25, 1 PM $ 0.849
+0.20%
$ 849.4 million $ 443,891
Jul 25, 12 PM $ 0.846
+0.01%
$ 845.9 million $ 443,134