NOX Historical Data

NOX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.57
+1.42%
$ 569.7 million $ 2.4 million
Dec 26, 12 PM $ 0.562
+0.30%
$ 561.7 million $ 2.5 million
Dec 26, 11 AM $ 0.56
-0.39%
$ 560 million $ 2.48 million
Dec 26, 10 AM $ 0.562
+2.05%
$ 562.1 million $ 2.4 million
Dec 26, 9 AM $ 0.551
+0.15%
$ 550.8 million $ 2.38 million
Dec 26, 8 AM $ 0.55
+0.00%
$ 549.8 million $ 2.37 million
Dec 26, 7 AM $ 0.55
+0.05%
$ 550.3 million $ 2.36 million
Dec 26, 6 AM $ 0.55
+0.09%
$ 550 million $ 2.38 million
Dec 26, 5 AM $ 0.549
+0.20%
$ 549.5 million $ 2.58 million
Dec 26, 4 AM $ 0.548
+0.18%
$ 548.4 million $ 2.75 million
Dec 26, 3 AM $ 0.548
-0.44%
$ 548.2 million $ 2.78 million
Dec 26, 2 AM $ 0.551
+1.57%
$ 550.8 million $ 2.76 million
Dec 26, 1 AM $ 0.543
+0.26%
$ 542.6 million $ 2.76 million
Dec 26, 12 AM $ 0.54
-0.20%
$ 540.4 million $ 2.75 million
Dec 25, 11 PM $ 0.541
-0.97%
$ 540.7 million $ 2.73 million
Dec 25, 10 PM $ 0.546
-0.71%
$ 546.1 million $ 2.6 million
Dec 25, 9 PM $ 0.55
+0.16%
$ 550.1 million $ 2.33 million
Dec 25, 8 PM $ 0.549
+0.09%
$ 549.1 million $ 2.24 million
Dec 25, 7 PM $ 0.549
-0.25%
$ 548.8 million $ 2.36 million
Dec 25, 6 PM $ 0.55
+0.22%
$ 549.9 million $ 2.55 million
Dec 25, 5 PM $ 0.549
+0.04%
$ 548.9 million $ 2.54 million
Dec 25, 4 PM $ 0.549
-0.13%
$ 548.8 million $ 2.54 million
Dec 25, 3 PM $ 0.55
+0.15%
$ 549.8 million $ 2.55 million
Dec 25, 2 PM $ 0.549
+0.16%
$ 548.8 million $ 2.58 million
Dec 25, 1 PM $ 0.549
+0.15%
$ 548.7 million $ 2.58 million
Dec 25, 12 PM $ 0.548
-0.18%
$ 547.7 million $ 2.49 million
Dec 25, 11 AM $ 0.549
+0.11%
$ 548.8 million $ 2.31 million
Dec 25, 10 AM $ 0.548
-0.24%
$ 547.9 million $ 2.21 million
Dec 25, 9 AM $ 0.549
+0.05%
$ 549.3 million $ 2.23 million
Dec 25, 8 AM $ 0.549
-0.42%
$ 548.9 million $ 2.27 million
Dec 25, 7 AM $ 0.551
-0.07%
$ 550.9 million $ 2.29 million
Dec 25, 6 AM $ 0.551
+0.16%
$ 551.1 million $ 2.28 million
Dec 25, 5 AM $ 0.55
+0.00%
$ 550.1 million $ 2.12 million
Dec 24, 11 PM $ 0.5
-0.20%
$ 499.7 million $ 2.09 million
Dec 24, 10 PM $ 0.501
+0.08%
$ 500.9 million $ 2.12 million
Dec 24, 9 PM $ 0.5
-0.10%
$ 500.4 million $ 2.15 million
Dec 24, 8 PM $ 0.501
+0.20%
$ 500.8 million $ 2.23 million
Dec 24, 7 PM $ 0.5
-0.06%
$ 499.8 million $ 2.26 million
Dec 24, 6 PM $ 0.5
+0.08%
$ 500.1 million $ 1.97 million
Dec 24, 5 PM $ 0.5
+0.16%
$ 499.7 million $ 1.86 million
Dec 24, 4 PM $ 0.499
+0.48%
$ 498.9 million $ 1.84 million
Dec 24, 3 PM $ 0.496
-0.02%
$ 496 million $ 1.82 million
Dec 24, 2 PM $ 0.496
-0.06%
$ 496.1 million $ 1.8 million
Dec 24, 1 PM $ 0.496
+0.10%
$ 496.4 million $ 1.78 million
Dec 24, 12 PM $ 0.496
+0.22%
$ 495.9 million $ 1.75 million
Dec 24, 11 AM $ 0.495
-0.22%
$ 494.8 million $ 1.74 million
Dec 24, 10 AM $ 0.496
-0.04%
$ 495.9 million $ 1.74 million
Dec 24, 9 AM $ 0.496
+0.10%
$ 495.7 million $ 1.73 million
Dec 24, 8 AM $ 0.495
-0.06%
$ 495.1 million $ 1.7 million
Dec 24, 7 AM $ 0.496
+0.12%
$ 496.2 million $ 1.69 million