NOX Historical Data

NOX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.648
-0.34%
$ 648.2 million $ 1.88 million
Dec 30, 1 PM $ 0.65
+0.98%
$ 650.1 million $ 1.89 million
Dec 30, 12 PM $ 0.644
+0.06%
$ 643.9 million $ 1.91 million
Dec 30, 11 AM $ 0.643
+0.02%
$ 643.3 million $ 1.9 million
Dec 30, 10 AM $ 0.643
-0.06%
$ 643.1 million $ 1.91 million
Dec 30, 9 AM $ 0.643
+0.00%
$ 643.5 million $ 1.98 million
Dec 30, 8 AM $ 0.644
+0.23%
$ 643.7 million $ 2.15 million
Dec 30, 7 AM $ 0.642
-0.14%
$ 642.5 million $ 2.38 million
Dec 30, 6 AM $ 0.643
+0.30%
$ 643.4 million $ 2.52 million
Dec 30, 5 AM $ 0.641
-0.25%
$ 641.2 million $ 2.48 million
Dec 30, 4 AM $ 0.643
-0.22%
$ 642.9 million $ 2.39 million
Dec 30, 3 AM $ 0.631
+0.33%
$ 631.1 million $ 2.37 million
Dec 30, 2 AM $ 0.629
-0.29%
$ 629 million $ 2.27 million
Dec 30, 1 AM $ 0.631
+0.14%
$ 631.1 million $ 2.12 million
Dec 30, 12 AM $ 0.63
+0.21%
$ 630.2 million $ 2.12 million
Dec 29, 11 PM $ 0.629
+2.91%
$ 628.9 million $ 2.15 million
Dec 29, 10 PM $ 0.611
+0.15%
$ 611.2 million $ 2.18 million
Dec 29, 9 PM $ 0.611
-0.08%
$ 610.7 million $ 2.22 million
Dec 29, 8 PM $ 0.611
-0.03%
$ 610.8 million $ 2.24 million
Dec 29, 7 PM $ 0.611
+0.11%
$ 611 million $ 2.22 million
Dec 29, 6 PM $ 0.611
-0.07%
$ 610.8 million $ 2.2 million
Dec 29, 5 PM $ 0.611
-0.02%
$ 611.2 million $ 2.18 million
Dec 29, 4 PM $ 0.611
+0.18%
$ 611.3 million $ 2.17 million
Dec 29, 3 PM $ 0.61
+0.02%
$ 610.4 million $ 2.16 million
Dec 29, 2 PM $ 0.611
+0.31%
$ 611.1 million $ 2.15 million
Dec 29, 1 PM $ 0.609
-0.23%
$ 609.2 million $ 2.15 million
Dec 29, 12 PM $ 0.611
+0.07%
$ 610.6 million $ 2.13 million
Dec 29, 11 AM $ 0.61
-0.11%
$ 610.2 million $ 2.13 million
Dec 29, 10 AM $ 0.611
+0.08%
$ 611 million $ 2.12 million
Dec 29, 9 AM $ 0.61
-0.18%
$ 609.7 million $ 2.03 million
Dec 29, 8 AM $ 0.611
-0.05%
$ 610.8 million $ 1.92 million
Dec 29, 7 AM $ 0.611
-0.08%
$ 611.2 million $ 1.94 million
Dec 29, 6 AM $ 0.612
+0.03%
$ 611.9 million $ 1.85 million
Dec 29, 5 AM $ 0.612
-0.88%
$ 612.1 million $ 1.78 million
Dec 29, 4 AM $ 0.617
-1.99%
$ 616.6 million $ 1.79 million
Dec 29, 3 AM $ 0.629
-0.02%
$ 629.1 million $ 1.8 million
Dec 29, 2 AM $ 0.63
+0.83%
$ 629.7 million $ 1.77 million
Dec 29, 1 AM $ 0.624
-1.75%
$ 624 million $ 1.8 million
Dec 29, 12 AM $ 0.636
+0.27%
$ 635.9 million $ 1.98 million
Dec 28, 11 PM $ 0.635
+0.00%
$ 634.6 million $ 2.26 million
Dec 28, 10 PM $ 0.635
+0.24%
$ 634.9 million $ 2.28 million
Dec 28, 9 PM $ 0.634
-0.69%
$ 633.6 million $ 2.26 million
Dec 28, 8 PM $ 0.638
+0.38%
$ 638.1 million $ 2.25 million
Dec 28, 7 PM $ 0.636
-0.19%
$ 635.6 million $ 2.25 million
Dec 28, 6 PM $ 0.636
-0.22%
$ 636.5 million $ 2.26 million
Dec 28, 5 PM $ 0.637
-0.42%
$ 637.4 million $ 2.23 million
Dec 28, 4 PM $ 0.64
+0.17%
$ 639.7 million $ 2.33 million
Dec 28, 3 PM $ 0.639
+0.92%
$ 638.6 million $ 2.38 million
Dec 28, 2 PM $ 0.633
+0.03%
$ 632.8 million $ 2.35 million
Dec 28, 1 PM $ 0.632
-0.17%
$ 632.4 million $ 2.34 million