NOX Historical Data

NOX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.653
+0.14%
$ 652.7 million $ 2.19 million
Jan 1, 1 PM $ 0.652
-0.15%
$ 651.6 million $ 2.18 million
Jan 1, 12 PM $ 0.653
-0.18%
$ 652.6 million $ 2.17 million
Jan 1, 11 AM $ 0.654
-0.02%
$ 653.8 million $ 2.33 million
Jan 1, 10 AM $ 0.654
+0.26%
$ 654.3 million $ 2.54 million
Jan 1, 9 AM $ 0.653
-0.21%
$ 653.3 million $ 2.5 million
Jan 1, 8 AM $ 0.654
+1.10%
$ 654.2 million $ 2.48 million
Jan 1, 7 AM $ 0.647
-0.40%
$ 647.4 million $ 2.31 million
Jan 1, 6 AM $ 0.65
-0.26%
$ 650.3 million $ 2.09 million
Jan 1, 5 AM $ 0.652
-0.05%
$ 652 million $ 2.16 million
Jan 1, 4 AM $ 0.652
-0.44%
$ 652 million $ 2.31 million
Jan 1, 3 AM $ 0.655
-0.61%
$ 654.9 million $ 2.3 million
Jan 1, 2 AM $ 0.658
+0.20%
$ 657.7 million $ 2.29 million
Jan 1, 1 AM $ 0.657
+0.71%
$ 656.8 million $ 2.29 million
Jan 1, 12 AM $ 0.652
+0.09%
$ 652.2 million $ 2.3 million
Dec 31, 11 PM $ 0.651
+0.23%
$ 651.3 million $ 2.26 million
Dec 31, 10 PM $ 0.65
-0.44%
$ 649.8 million $ 2.26 million
Dec 31, 9 PM $ 0.653
+0.18%
$ 652.7 million $ 2.22 million
Dec 31, 8 PM $ 0.652
-0.03%
$ 651.9 million $ 2.22 million
Dec 31, 7 PM $ 0.652
+0.43%
$ 652.1 million $ 2.34 million
Dec 31, 6 PM $ 0.649
-0.12%
$ 649 million $ 2.54 million
Dec 31, 5 PM $ 0.65
-0.20%
$ 649.8 million $ 2.65 million
Dec 31, 4 PM $ 0.651
-0.21%
$ 651.1 million $ 2.62 million
Dec 31, 3 PM $ 0.651
-0.23%
$ 651 million $ 2.6 million
Dec 31, 2 PM $ 0.653
+0.05%
$ 653.4 million $ 2.57 million
Dec 31, 1 PM $ 0.653
-0.06%
$ 653.2 million $ 2.55 million
Dec 31, 12 PM $ 0.654
-0.02%
$ 654 million $ 2.53 million
Dec 31, 11 AM $ 0.653
-0.12%
$ 653.5 million $ 2.33 million
Dec 31, 10 AM $ 0.654
+0.29%
$ 654.1 million $ 2.12 million
Dec 31, 9 AM $ 0.652
-0.18%
$ 652.4 million $ 2.13 million
Dec 31, 8 AM $ 0.653
-0.17%
$ 653.5 million $ 2.12 million
Dec 31, 7 AM $ 0.655
+0.71%
$ 654.8 million $ 2.1 million
Dec 31, 6 AM $ 0.65
+0.09%
$ 650.3 million $ 2.09 million
Dec 31, 5 AM $ 0.649
+0.06%
$ 649.4 million $ 2.1 million
Dec 31, 4 AM $ 0.649
+0.42%
$ 649 million $ 2.02 million
Dec 31, 3 AM $ 0.647
-0.03%
$ 646.6 million $ 2.04 million
Dec 31, 2 AM $ 0.647
-0.02%
$ 646.8 million $ 2.13 million
Dec 31, 1 AM $ 0.648
+0.20%
$ 647.8 million $ 2.27 million
Dec 31, 12 AM $ 0.646
-0.23%
$ 646.5 million $ 2.27 million
Dec 30, 11 PM $ 0.647
-0.08%
$ 647.5 million $ 2.28 million
Dec 30, 10 PM $ 0.648
+0.12%
$ 647.9 million $ 2.26 million
Dec 30, 9 PM $ 0.647
-0.15%
$ 647.1 million $ 2.25 million
Dec 30, 8 PM $ 0.649
-0.05%
$ 648.6 million $ 2.23 million
Dec 30, 7 PM $ 0.649
+0.26%
$ 649.2 million $ 2.12 million
Dec 30, 6 PM $ 0.648
-0.11%
$ 647.9 million $ 1.92 million
Dec 30, 5 PM $ 0.648
+0.19%
$ 648.1 million $ 1.82 million
Dec 30, 4 PM $ 0.647
-0.26%
$ 646.9 million $ 1.83 million
Dec 30, 3 PM $ 0.648
+0.02%
$ 648.2 million $ 1.86 million
Dec 30, 2 PM $ 0.648
-0.34%
$ 648.2 million $ 1.88 million
Dec 30, 1 PM $ 0.65
+0.98%
$ 650.1 million $ 1.89 million