NOX Historical Data

NOX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.704
-0.38%
$ 704.1 million $ 1.83 million
Jan 3, 1 PM $ 0.707
-0.01%
$ 706.8 million $ 1.78 million
Jan 3, 12 PM $ 0.707
+0.33%
$ 706.5 million $ 1.74 million
Jan 3, 11 AM $ 0.704
-0.09%
$ 704.2 million $ 1.66 million
Jan 3, 10 AM $ 0.705
-0.10%
$ 704.9 million $ 1.72 million
Jan 3, 9 AM $ 0.706
+0.28%
$ 705.6 million $ 1.9 million
Jan 3, 8 AM $ 0.704
+0.19%
$ 703.8 million $ 1.92 million
Jan 3, 7 AM $ 0.703
-0.27%
$ 702.5 million $ 1.87 million
Jan 3, 6 AM $ 0.705
-0.28%
$ 704.6 million $ 1.83 million
Jan 3, 5 AM $ 0.706
+0.81%
$ 706.2 million $ 1.77 million
Jan 3, 4 AM $ 0.701
+0.04%
$ 700.5 million $ 1.72 million
Jan 3, 3 AM $ 0.7
-0.03%
$ 700.1 million $ 1.68 million
Jan 3, 2 AM $ 0.701
-0.17%
$ 700.7 million $ 1.61 million
Jan 3, 1 AM $ 0.701
-0.31%
$ 701.3 million $ 1.63 million
Jan 3, 12 AM $ 0.704
+2.07%
$ 704.3 million $ 1.76 million
Jan 2, 11 PM $ 0.69
+1.83%
$ 690 million $ 2.06 million
Jan 2, 10 PM $ 0.678
+0.04%
$ 677.7 million $ 2.28 million
Jan 2, 9 PM $ 0.677
+0.53%
$ 677.4 million $ 2.29 million
Jan 2, 8 PM $ 0.674
-0.30%
$ 673.9 million $ 2.19 million
Jan 2, 7 PM $ 0.676
+0.06%
$ 675.9 million $ 2.22 million
Jan 2, 6 PM $ 0.675
-0.53%
$ 675.2 million $ 2.24 million
Jan 2, 5 PM $ 0.678
-0.03%
$ 678.3 million $ 2.26 million
Jan 2, 4 PM $ 0.678
+0.49%
$ 678.2 million $ 2.31 million
Jan 2, 3 PM $ 0.675
+0.48%
$ 674.9 million $ 2.33 million
Jan 2, 2 PM $ 0.672
+0.46%
$ 671.7 million $ 2.38 million
Jan 2, 1 PM $ 0.669
-0.01%
$ 668.6 million $ 2.42 million
Jan 2, 12 PM $ 0.669
+0.28%
$ 668.7 million $ 2.46 million
Jan 2, 11 AM $ 0.667
-0.34%
$ 666.8 million $ 2.53 million
Jan 2, 10 AM $ 0.669
+0.03%
$ 669.1 million $ 2.43 million
Jan 2, 9 AM $ 0.669
+0.57%
$ 668.9 million $ 2.26 million
Jan 2, 8 AM $ 0.665
+0.15%
$ 665.2 million $ 2.24 million
Jan 2, 7 AM $ 0.664
-0.03%
$ 664.2 million $ 2.44 million
Jan 2, 6 AM $ 0.664
+0.03%
$ 664.5 million $ 2.72 million
Jan 2, 5 AM $ 0.663
+0.15%
$ 663.5 million $ 2.76 million
Jan 2, 4 AM $ 0.662
-0.32%
$ 662.4 million $ 2.78 million
Jan 2, 3 AM $ 0.665
+0.30%
$ 664.8 million $ 2.81 million
Jan 2, 2 AM $ 0.663
+0.18%
$ 662.9 million $ 2.85 million
Jan 2, 1 AM $ 0.663
-0.14%
$ 662.3 million $ 2.8 million
Jan 2, 12 AM $ 0.663
+0.21%
$ 663.4 million $ 2.65 million
Jan 1, 11 PM $ 0.663
+1.27%
$ 662.7 million $ 2.41 million
Jan 1, 10 PM $ 0.654
+0.09%
$ 654.3 million $ 2.23 million
Jan 1, 9 PM $ 0.653
+0.02%
$ 653.4 million $ 2.22 million
Jan 1, 8 PM $ 0.653
-0.14%
$ 653.2 million $ 2.25 million
Jan 1, 7 PM $ 0.654
+0.09%
$ 653.9 million $ 2.23 million
Jan 1, 6 PM $ 0.653
+0.09%
$ 653.2 million $ 2.21 million
Jan 1, 5 PM $ 0.653
+0.26%
$ 652.7 million $ 2.22 million
Jan 1, 4 PM $ 0.652
-0.28%
$ 651.7 million $ 2.21 million
Jan 1, 3 PM $ 0.653
+0.14%
$ 653.4 million $ 2.21 million
Jan 1, 2 PM $ 0.653
+0.14%
$ 652.7 million $ 2.19 million
Jan 1, 1 PM $ 0.652
-0.15%
$ 651.6 million $ 2.18 million