NOX Historical Data

NOX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.731
+0.16%
$ 731.2 million $ 1.55 million
Jan 5, 1 PM $ 0.729
-0.40%
$ 729.1 million $ 1.54 million
Jan 5, 12 PM $ 0.732
-0.38%
$ 731.5 million $ 1.54 million
Jan 5, 11 AM $ 0.732
+0.33%
$ 732.2 million $ 1.53 million
Jan 5, 10 AM $ 0.73
+0.66%
$ 730 million $ 1.53 million
Jan 5, 9 AM $ 0.726
+0.06%
$ 726.3 million $ 1.54 million
Jan 5, 8 AM $ 0.725
-0.22%
$ 725.3 million $ 1.54 million
Jan 5, 7 AM $ 0.727
+0.17%
$ 726.9 million $ 1.55 million
Jan 5, 6 AM $ 0.724
+0.37%
$ 724.1 million $ 1.55 million
Jan 5, 5 AM $ 0.722
-0.15%
$ 721.7 million $ 1.66 million
Jan 5, 4 AM $ 0.723
-0.50%
$ 723.1 million $ 1.9 million
Jan 5, 3 AM $ 0.726
-0.16%
$ 726.4 million $ 2.06 million
Jan 5, 2 AM $ 0.727
-0.30%
$ 727.1 million $ 2.06 million
Jan 5, 1 AM $ 0.73
+0.26%
$ 729.5 million $ 2.04 million
Jan 5, 12 AM $ 0.728
+0.19%
$ 727.6 million $ 2.04 million
Jan 4, 11 PM $ 0.723
+4.48%
$ 722.9 million $ 1.98 million
Jan 4, 10 PM $ 0.692
-0.22%
$ 692.4 million $ 1.92 million
Jan 4, 9 PM $ 0.694
+0.00%
$ 693.6 million $ 2.2 million
Jan 4, 8 PM $ 0.693
+0.04%
$ 693.4 million $ 2.21 million
Jan 4, 7 PM $ 0.691
-0.55%
$ 690.6 million $ 2.27 million
Jan 4, 6 PM $ 0.695
-0.36%
$ 694.7 million $ 2.31 million
Jan 4, 5 PM $ 0.697
+0.50%
$ 697.2 million $ 2.36 million
Jan 4, 4 PM $ 0.694
+0.62%
$ 693.7 million $ 2.4 million
Jan 4, 3 PM $ 0.688
-0.01%
$ 687.6 million $ 2.45 million
Jan 4, 2 PM $ 0.687
-0.26%
$ 687 million $ 2.49 million
Jan 4, 1 PM $ 0.689
+0.29%
$ 688.9 million $ 2.54 million
Jan 4, 12 PM $ 0.687
+0.15%
$ 687.1 million $ 2.56 million
Jan 4, 11 AM $ 0.686
+0.04%
$ 686.2 million $ 2.62 million
Jan 4, 10 AM $ 0.685
+0.00%
$ 685.5 million $ 2.67 million
Jan 4, 9 AM $ 0.686
+0.00%
$ 685.9 million $ 2.71 million
Jan 4, 8 AM $ 0.685
+0.10%
$ 685.3 million $ 2.74 million
Jan 4, 7 AM $ 0.685
-0.20%
$ 685.1 million $ 2.79 million
Jan 4, 6 AM $ 0.686
-0.19%
$ 686.2 million $ 2.83 million
Jan 4, 5 AM $ 0.688
-0.01%
$ -- $ 2.77 million
Jan 4, 4 AM $ 0.688
+0.54%
$ -- $ 2.58 million
Jan 4, 3 AM $ 0.685
+0.19%
$ -- $ 2.47 million
Jan 4, 2 AM $ 0.683
+0.23%
$ -- $ 2.53 million
Jan 4, 1 AM $ 0.683
+0.10%
$ -- $ 2.57 million
Jan 4, 12 AM $ 0.682
-1.73%
$ -- $ 2.6 million
Jan 3, 11 PM $ 0.694
-1.85%
$ 694.1 million $ 2.57 million
Jan 3, 10 PM $ 0.707
-0.13%
$ 706.9 million $ 2.43 million
Jan 3, 9 PM $ 0.708
+0.17%
$ 708 million $ 2.17 million
Jan 3, 8 PM $ 0.707
-0.10%
$ 706.8 million $ 2.14 million
Jan 3, 7 PM $ 0.708
+0.06%
$ 707.9 million $ 2.07 million
Jan 3, 6 PM $ 0.708
+0.18%
$ 707.5 million $ 2.05 million
Jan 3, 5 PM $ 0.706
+0.09%
$ 706.2 million $ 1.99 million
Jan 3, 4 PM $ 0.705
+0.24%
$ 705.4 million $ 1.93 million
Jan 3, 3 PM $ 0.705
+0.07%
$ 704.6 million $ 1.88 million
Jan 3, 2 PM $ 0.704
-0.38%
$ 704.1 million $ 1.83 million
Jan 3, 1 PM $ 0.707
-0.01%
$ 706.8 million $ 1.78 million