NOX Historical Data

NOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 1.07
-1.09%
$ 1.07 billion $ 435,319
Jun 1, 6 AM $ 1.09
-0.15%
$ 1.09 billion $ 471,328
Jun 1, 5 AM $ 1.09
-0.17%
$ 1.09 billion $ 490,905
Jun 1, 4 AM $ 1.09
-0.71%
$ 1.09 billion $ 473,585
Jun 1, 3 AM $ 1.1
-0.29%
$ 1.1 billion $ 487,148
Jun 1, 2 AM $ 1.11
+1.48%
$ 1.11 billion $ 464,434
Jun 1, 1 AM $ 1.09
-2.11%
$ 1.09 billion $ 441,996
Jun 1, 12 AM $ 1.12
+0.56%
$ 1.12 billion $ 444,362
May 31, 11 PM $ 1.11
-0.47%
$ 1.11 billion $ 445,806
May 31, 10 PM $ 1.12
+0.24%
$ 1.12 billion $ 445,345
May 31, 9 PM $ 1.11
+0.12%
$ 1.11 billion $ 446,066
May 31, 8 PM $ 1.11
+0.11%
$ 1.11 billion $ 447,425
May 31, 7 PM $ 1.11
-0.20%
$ 1.11 billion $ 443,758
May 31, 6 PM $ 1.11
-0.66%
$ 1.11 billion $ 437,695
May 31, 5 PM $ 1.12
+0.97%
$ 1.12 billion $ 407,661
May 31, 4 PM $ 1.11
-1.70%
$ 1.11 billion $ 381,563
May 31, 3 PM $ 1.13
+0.11%
$ 1.13 billion $ 375,747
May 31, 2 PM $ 1.13
-1.11%
$ 1.13 billion $ 369,604
May 31, 1 PM $ 1.14
+0.45%
$ 1.14 billion $ 361,329
May 31, 12 PM $ 1.14
+0.26%
$ 1.14 billion $ 407,430
May 31, 11 AM $ 1.13
+0.41%
$ 1.13 billion $ 432,534
May 31, 10 AM $ 1.13
+0.19%
$ 1.13 billion $ 424,411
May 31, 9 AM $ 1.13
-0.02%
$ 1.13 billion $ 416,297
May 31, 8 AM $ 1.13
+0.35%
$ 1.13 billion $ 410,934
May 31, 7 AM $ 1.13
-2.14%
$ 1.13 billion $ 385,234
May 31, 6 AM $ 1.15
-0.26%
$ 1.15 billion $ 346,142
May 31, 5 AM $ 1.15
+0.52%
$ 1.15 billion $ 306,714
May 31, 4 AM $ 1.15
-0.90%
$ 1.15 billion $ 285,526
May 31, 3 AM $ 1.16
+0.09%
$ 1.16 billion $ 268,694
May 31, 2 AM $ 1.16
+1.60%
$ 1.16 billion $ 244,769
May 31, 1 AM $ 1.14
+0.58%
$ 1.14 billion $ 242,529
May 31, 12 AM $ 1.13
+0.20%
$ 1.13 billion $ 259,144
May 30, 11 PM $ 1.12
+0.36%
$ 1.12 billion $ 281,327
May 30, 10 PM $ 1.12
-0.65%
$ 1.12 billion $ 286,615
May 30, 9 PM $ 1.13
-0.09%
$ 1.13 billion $ 322,734
May 30, 8 PM $ 1.13
-0.18%
$ 1.13 billion $ 351,828
May 30, 7 PM $ 1.13
+1.02%
$ 1.13 billion $ 356,664
May 30, 6 PM $ 1.11
-0.58%
$ 1.11 billion $ 337,278
May 30, 5 PM $ 1.12
-0.02%
$ 1.12 billion $ 324,198
May 30, 4 PM $ 1.12
+0.89%
$ 1.12 billion $ 333,254
May 30, 3 PM $ 1.12
-0.01%
$ 1.12 billion $ 339,140
May 30, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 347,083
May 30, 1 PM $ 1.12
+0.15%
$ 1.12 billion $ 363,693
May 30, 12 PM $ 1.12
-0.15%
$ 1.12 billion $ 345,033
May 30, 11 AM $ 1.12
-0.03%
$ 1.12 billion $ 348,701
May 30, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 362,563
May 30, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 423,665
May 30, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 475,777
May 30, 7 AM $ 1.12
+0.05%
$ 1.12 billion $ 500,998
May 30, 6 AM $ 1.12
-0.06%
$ 1.12 billion $ 507,050