NOX Historical Data

NOX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.742
+0.71%
$ 742.1 million $ 1.39 million
Jan 9, 2 PM $ 0.738
+0.72%
$ 738.2 million $ 1.31 million
Jan 9, 1 PM $ 0.733
+0.08%
$ 732.9 million $ 1.44 million
Jan 9, 12 PM $ 0.732
+0.14%
$ 732.4 million $ 1.5 million
Jan 9, 11 AM $ 0.732
-0.12%
$ 732.2 million $ 1.45 million
Jan 9, 10 AM $ 0.733
-0.70%
$ 733.1 million $ 1.41 million
Jan 9, 9 AM $ 0.738
+0.14%
$ 738.3 million $ 1.4 million
Jan 9, 8 AM $ 0.737
-1.88%
$ 737.3 million $ 1.36 million
Jan 9, 7 AM $ 0.751
-4.06%
$ 751.4 million $ 1.25 million
Jan 9, 6 AM $ 0.783
-0.18%
$ 783.2 million $ 1.2 million
Jan 9, 5 AM $ 0.785
+0.03%
$ 784.6 million $ 1.2 million
Jan 9, 4 AM $ 0.783
-0.01%
$ 782.9 million $ 1.21 million
Jan 9, 3 AM $ 0.783
+0.38%
$ 782.7 million $ 1.23 million
Jan 9, 2 AM $ 0.78
+0.22%
$ 779.9 million $ 1.24 million
Jan 9, 1 AM $ 0.778
-0.44%
$ 777.6 million $ 1.29 million
Jan 9, 12 AM $ 0.781
+0.19%
$ 781.4 million $ 1.4 million
Jan 8, 11 PM $ 0.78
+0.00%
$ 779.9 million $ 1.53 million
Jan 8, 10 PM $ 0.78
+0.04%
$ 779.9 million $ 1.55 million
Jan 8, 9 PM $ 0.78
+0.15%
$ 779.6 million $ 1.45 million
Jan 8, 8 PM $ 0.778
+0.30%
$ 778.4 million $ 1.42 million
Jan 8, 7 PM $ 0.776
-0.08%
$ 776.1 million $ 1.41 million
Jan 8, 6 PM $ 0.776
-0.32%
$ 776.1 million $ 1.4 million
Jan 8, 5 PM $ 0.778
+0.12%
$ 778.2 million $ 1.39 million
Jan 8, 4 PM $ 0.777
+0.31%
$ 777 million $ 1.4 million
Jan 8, 3 PM $ 0.775
+0.44%
$ 775.2 million $ 1.4 million
Jan 8, 2 PM $ 0.772
-0.13%
$ 771.8 million $ 1.39 million
Jan 8, 1 PM $ 0.773
+0.03%
$ 772.7 million $ 1.25 million
Jan 8, 12 PM $ 0.774
-0.06%
$ 773.6 million $ 1.2 million
Jan 8, 11 AM $ 0.774
-0.03%
$ 774.5 million $ 1.19 million
Jan 8, 10 AM $ 0.775
+0.58%
$ 775.2 million $ 1.32 million
Jan 8, 9 AM $ 0.772
-0.04%
$ 772.5 million $ 1.46 million
Jan 8, 8 AM $ 0.773
-0.03%
$ 773.2 million $ 1.47 million
Jan 8, 7 AM $ 0.779
+2.15%
$ 779.1 million $ 1.48 million
Jan 8, 6 AM $ 0.763
-1.38%
$ 763.2 million $ 1.49 million
Jan 8, 5 AM $ 0.774
-0.14%
$ 774.3 million $ 1.49 million
Jan 8, 4 AM $ 0.774
+0.01%
$ 774.1 million $ 1.49 million
Jan 8, 3 AM $ 0.773
-0.32%
$ 774 million $ 1.49 million
Jan 8, 2 AM $ 0.775
-0.63%
$ 774 million $ 1.68 million
Jan 8, 1 AM $ 0.781
+0.08%
$ 781.8 million $ 1.75 million
Jan 8, 12 AM $ 0.781
+1.14%
$ 780.7 million $ 1.62 million
Jan 7, 11 PM $ 0.772
+2.36%
$ 771.9 million $ 1.49 million
Jan 7, 10 PM $ 0.754
+0.04%
$ 754.1 million $ 1.45 million
Jan 7, 9 PM $ 0.755
+0.20%
$ 754.6 million $ 1.44 million
Jan 7, 8 PM $ 0.753
-0.13%
$ 752.8 million $ 1.43 million
Jan 7, 7 PM $ 0.754
+0.12%
$ 754.1 million $ 1.43 million
Jan 7, 6 PM $ 0.753
-0.09%
$ 753.2 million $ 1.43 million
Jan 7, 5 PM $ 0.754
-0.17%
$ 754.3 million $ 1.43 million
Jan 7, 4 PM $ 0.756
+0.01%
$ 755.6 million $ 1.41 million
Jan 7, 3 PM $ 0.756
+0.76%
$ 755.6 million $ 1.4 million
Jan 7, 2 PM $ 0.752
+0.04%
$ 752.2 million $ 1.39 million