Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.963
+0.56%
$963 million $468,671
Sep 21, 1 AM $0.958
-0.52%
$958.1 million $466,885
Sep 21, 12 AM $0.963
+1.00%
$963.3 million $466,823
Sep 20, 11 PM $0.954
-0.26%
$953.9 million $465,573
Sep 20, 10 PM $0.957
+1.27%
$957.3 million $471,775
Sep 20, 9 PM $0.945
-0.36%
$945 million $499,699
Sep 20, 8 PM $0.947
-0.31%
$947.2 million $499,405
Sep 20, 7 PM $0.951
+0.37%
$950.5 million $498,507
Sep 20, 6 PM $0.949
+0.58%
$948.6 million $493,514
Sep 20, 5 PM $0.944
+0.08%
$943.6 million $516,868
Sep 20, 4 PM $0.943
+0.94%
$942.8 million $564,273
Sep 20, 3 PM $0.935
+0.31%
$934.9 million $576,146
Sep 20, 2 PM $0.929
-0.18%
$929.2 million $573,850
Sep 20, 1 PM $0.928
-0.11%
$928.1 million $576,374
Sep 20, 12 PM $0.928
-0.12%
$928.3 million $571,153
Sep 20, 11 AM $0.929
+0.57%
$929.5 million $564,197
Sep 20, 10 AM $0.924
-0.27%
$924.3 million $558,827
Sep 20, 9 AM $0.926
+0.12%
$926.5 million $566,033
Sep 20, 8 AM $0.924
+0.04%
$924.2 million $544,358
Sep 20, 7 AM $0.924
-0.55%
$923.7 million $529,098
Sep 20, 6 AM $0.929
+0.16%
$928.7 million $525,733
Sep 20, 5 AM $0.927
+0.29%
$926.9 million $513,318
Sep 20, 4 AM $0.925
-0.08%
$925 million $468,104
Sep 20, 3 AM $0.926
+0.29%
$926 million $437,751
Sep 20, 2 AM $0.923
-1.81%
$923 million $435,772
Sep 20, 1 AM $0.94
-0.23%
$939.6 million $438,887
Sep 20, 12 AM $0.942
+0.07%
$941.7 million $440,297
Sep 19, 11 PM $0.941
+0.01%
$941.2 million $440,969
Sep 19, 10 PM $0.941
+0.46%
$941.1 million $446,960
Sep 19, 9 PM $0.938
-0.37%
$937.8 million $475,467
Sep 19, 8 PM $0.941
-0.13%
$941 million $498,165
Sep 19, 7 PM $0.943
+0.07%
$942.5 million $503,246
Sep 19, 6 PM $0.941
-0.02%
$940.9 million $513,935
Sep 19, 5 PM $0.941
-0.77%
$941 million $511,533
Sep 19, 4 PM $0.948
+0.01%
$947.5 million $476,110
Sep 19, 3 PM $0.949
-0.21%
$949.3 million $471,633
Sep 19, 2 PM $0.95
-0.15%
$949.9 million $503,392
Sep 19, 1 PM $0.951
-0.18%
$950.9 million $507,696
Sep 19, 12 PM $0.953
+0.52%
$953.1 million $510,746
Sep 19, 11 AM $0.948
+0.19%
$948.3 million $505,393
Sep 19, 10 AM $0.946
-0.23%
$945.5 million $470,637
Sep 19, 9 AM $0.948
+0.04%
$947.7 million $450,698
Sep 19, 8 AM $0.946
+0.80%
$946 million $483,859
Sep 19, 7 AM $0.939
-0.25%
$939 million $499,685
Sep 19, 6 AM $0.941
-0.15%
$941.2 million $508,031
Sep 19, 5 AM $0.942
+0.21%
$941.9 million $521,958
Sep 19, 4 AM $0.94
+0.14%
$939.8 million $523,366
Sep 19, 3 AM $0.938
-0.32%
$938.2 million $527,454
Sep 19, 2 AM $0.941
-0.03%
$940.9 million $552,152
Sep 19, 1 AM $0.941
-0.26%
$940.9 million $580,072