NOX Historical Data

NOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 1.01
+0.18%
$ 1.01 billion $ 553,595
Jun 3, 7 AM $ 1.01
+0.64%
$ 1.01 billion $ 572,894
Jun 3, 6 AM $ 1
-0.59%
$ 1 billion $ 585,255
Jun 3, 5 AM $ 1.01
+1.21%
$ 1.01 billion $ 546,958
Jun 3, 4 AM $ 0.994
+0.18%
$ 993.5 million $ 520,182
Jun 3, 3 AM $ 0.991
-1.79%
$ 991.1 million $ 514,254
Jun 3, 2 AM $ 1.01
-0.74%
$ 1.01 billion $ 511,709
Jun 3, 1 AM $ 1.02
-0.55%
$ 1.02 billion $ 509,230
Jun 3, 12 AM $ 1.02
+0.48%
$ 1.02 billion $ 514,531
Jun 2, 11 PM $ 1.02
+0.30%
$ 1.02 billion $ 502,276
Jun 2, 10 PM $ 1.02
-1.50%
$ 1.02 billion $ 492,001
Jun 2, 9 PM $ 1.03
-0.44%
$ 1.03 billion $ 480,512
Jun 2, 8 PM $ 1.04
+0.26%
$ 1.04 billion $ 480,712
Jun 2, 7 PM $ 1.03
+0.17%
$ 1.03 billion $ 482,927
Jun 2, 6 PM $ 1.04
-0.43%
$ 1.04 billion $ 501,564
Jun 2, 5 PM $ 1.04
+0.09%
$ 1.04 billion $ 521,130
Jun 2, 4 PM $ 1.04
+0.94%
$ 1.04 billion $ 502,712
Jun 2, 3 PM $ 1.03
-2.42%
$ 1.03 billion $ 464,079
Jun 2, 2 PM $ 1.06
+0.23%
$ 1.06 billion $ 447,857
Jun 2, 1 PM $ 1.05
-0.35%
$ 1.05 billion $ 447,811
Jun 2, 12 PM $ 1.06
-0.26%
$ 1.06 billion $ 446,465
Jun 2, 11 AM $ 1.06
-0.20%
$ 1.06 billion $ 429,315
Jun 2, 10 AM $ 1.06
+0.21%
$ 1.06 billion $ 403,540
Jun 2, 9 AM $ 1.06
-0.73%
$ 1.06 billion $ 426,049
Jun 2, 8 AM $ 1.07
+0.05%
$ 1.07 billion $ 450,914
Jun 2, 7 AM $ 1.07
-0.32%
$ 1.07 billion $ 449,585
Jun 2, 6 AM $ 1.07
-0.01%
$ 1.07 billion $ 431,254
Jun 2, 5 AM $ 1.07
-0.29%
$ 1.07 billion $ 442,469
Jun 2, 4 AM $ 1.08
-0.59%
$ 1.08 billion $ 476,239
Jun 2, 3 AM $ 1.09
+0.38%
$ 1.09 billion $ 481,091
Jun 2, 2 AM $ 1.08
+0.74%
$ 1.08 billion $ 529,033
Jun 2, 1 AM $ 1.07
-0.77%
$ 1.07 billion $ 553,219
Jun 2, 12 AM $ 1.08
-0.13%
$ 1.08 billion $ 532,715
Jun 1, 11 PM $ 1.09
-0.09%
$ 1.09 billion $ 496,339
Jun 1, 10 PM $ 1.09
+0.80%
$ 1.09 billion $ 469,510
Jun 1, 9 PM $ 1.08
-0.94%
$ 1.08 billion $ 461,624
Jun 1, 8 PM $ 1.09
+0.17%
$ 1.09 billion $ 460,736
Jun 1, 7 PM $ 1.09
+0.62%
$ 1.09 billion $ 464,829
Jun 1, 6 PM $ 1.08
+0.49%
$ 1.08 billion $ 474,651
Jun 1, 5 PM $ 1.08
+0.57%
$ 1.08 billion $ 497,780
Jun 1, 4 PM $ 1.07
+0.35%
$ 1.07 billion $ 517,099
Jun 1, 3 PM $ 1.07
+0.66%
$ 1.07 billion $ 520,326
Jun 1, 2 PM $ 1.06
-0.82%
$ 1.06 billion $ 521,029
Jun 1, 1 PM $ 1.07
-0.99%
$ 1.07 billion $ 522,249
Jun 1, 12 PM $ 1.08
-0.46%
$ 1.08 billion $ 511,929
Jun 1, 11 AM $ 1.09
-0.35%
$ 1.09 billion $ 501,112
Jun 1, 10 AM $ 1.1
-2.21%
$ 1.1 billion $ 502,261
Jun 1, 9 AM $ 1.14
+5.43%
$ 1.14 billion $ 472,730
Jun 1, 8 AM $ 1.08
+0.25%
$ 1.08 billion $ 438,177
Jun 1, 7 AM $ 1.07
-1.09%
$ 1.07 billion $ 435,319