NOX Historical Data

NOX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1.16
-5.93%
$ 1.16 billion $ 1.42 million
Feb 6, 5 PM $ 1.23
+0.50%
$ 1.23 billion $ 1.39 million
Feb 6, 4 PM $ 1.23
-2.28%
$ 1.23 billion $ 1.26 million
Feb 6, 3 PM $ 1.26
+0.14%
$ 1.26 billion $ 1.11 million
Feb 6, 2 PM $ 1.26
+1.03%
$ 1.26 billion $ 1.03 million
Feb 6, 1 PM $ 1.25
+1.61%
$ 1.25 billion $ 997,891
Feb 6, 12 PM $ 1.23
+0.07%
$ 1.23 billion $ 964,988
Feb 6, 11 AM $ 1.23
+0.57%
$ 1.23 billion $ 915,449
Feb 6, 10 AM $ 1.22
+0.69%
$ 1.22 billion $ 888,282
Feb 6, 9 AM $ 1.22
+2.00%
$ 1.22 billion $ 880,336
Feb 6, 8 AM $ 1.2
-0.55%
$ 1.2 billion $ 922,241
Feb 6, 7 AM $ 1.2
-0.36%
$ 1.2 billion $ 1.07 million
Feb 6, 6 AM $ 1.21
-2.06%
$ 1.21 billion $ 1.09 million
Feb 6, 5 AM $ 1.24
+2.78%
$ 1.24 billion $ 1.06 million
Feb 6, 4 AM $ 1.2
+0.76%
$ 1.2 billion $ 1.06 million
Feb 6, 3 AM $ 1.19
-1.25%
$ 1.19 billion $ 1.04 million
Feb 6, 2 AM $ 1.2
-1.45%
$ 1.2 billion $ 1.03 million
Feb 6, 1 AM $ 1.22
+0.19%
$ 1.22 billion $ 1.03 million
Feb 6, 12 AM $ 1.22
+5.81%
$ 1.22 billion $ 1.03 million
Feb 5, 11 PM $ 1.15
+5.79%
$ 1.15 billion $ 1.06 million
Feb 5, 10 PM $ 1.1
+1.54%
$ 1.1 billion $ 1.17 million
Feb 5, 9 PM $ 1.07
-4.12%
$ 1.07 billion $ 1.21 million
Feb 5, 8 PM $ 1.12
-1.60%
$ 1.12 billion $ 1.23 million
Feb 5, 7 PM $ 1.13
+1.15%
$ 1.13 billion $ 1.29 million
Feb 5, 6 PM $ 1.14
+3.78%
$ 1.14 billion $ 1.2 million
Feb 5, 5 PM $ 1.1
-0.94%
$ 1.1 billion $ 1.15 million
Feb 5, 4 PM $ 1.12
-0.96%
$ 1.12 billion $ 1.15 million
Feb 5, 3 PM $ 1.13
-0.07%
$ 1.13 billion $ 1.16 million
Feb 5, 2 PM $ 1.13
+0.06%
$ 1.13 billion $ 1.19 million
Feb 5, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 1.22 million
Feb 5, 12 PM $ 1.13
-0.01%
$ 1.13 billion $ 1.28 million
Feb 5, 11 AM $ 1.13
-0.85%
$ 1.13 billion $ 1.39 million
Feb 5, 10 AM $ 1.14
-0.98%
$ 1.14 billion $ 1.44 million
Feb 5, 9 AM $ 1.15
+0.90%
$ 1.15 billion $ 1.44 million
Feb 5, 8 AM $ 1.14
-0.09%
$ 1.14 billion $ 1.46 million
Feb 5, 7 AM $ 1.12
-0.09%
$ 1.12 billion $ 1.47 million
Feb 5, 6 AM $ 1.12
-0.14%
$ 1.12 billion $ 1.56 million
Feb 5, 5 AM $ 1.12
-0.02%
$ 1.12 billion $ 1.61 million
Feb 5, 4 AM $ 1.12
+0.06%
$ 1.12 billion $ 1.61 million
Feb 5, 3 AM $ 1.12
-0.36%
$ 1.12 billion $ 1.62 million
Feb 5, 2 AM $ 1.12
-0.44%
$ 1.12 billion $ 1.62 million
Feb 5, 1 AM $ 1.13
+0.35%
$ 1.13 billion $ 1.62 million
Feb 5, 12 AM $ 1.12
-0.38%
$ 1.12 billion $ 1.61 million
Feb 4, 11 PM $ 1.13
+1.22%
$ 1.13 billion $ 1.58 million
Feb 4, 10 PM $ 1.12
-1.32%
$ 1.12 billion $ 1.48 million
Feb 4, 9 PM $ 1.13
-1.86%
$ 1.13 billion $ 1.41 million
Feb 4, 8 PM $ 1.15
-0.39%
$ 1.15 billion $ 1.42 million
Feb 4, 7 PM $ 1.15
+0.27%
$ 1.15 billion $ 1.38 million
Feb 4, 6 PM $ 1.15
+1.85%
$ 1.15 billion $ 1.37 million
Feb 4, 5 PM $ 1.14
-0.85%
$ 1.14 billion $ 1.37 million