NOX Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.885
+0.00%
$ 889.5 million $ 336,057
6:10 AM $ 0.885
+0.00%
$ 889.5 million $ 337,940
6:05 AM $ 0.886
+0.00%
$ 889.5 million $ 333,266
6:00 AM $ 0.888
+0.00%
$ 889.5 million $ 332,261
5:55 AM $ 0.888
+0.00%
$ 889.5 million $ 332,569
5:50 AM $ 0.888
+0.00%
$ 889.5 million $ 333,132
5:45 AM $ 0.889
+0.00%
$ 889.5 million $ 331,509
5:40 AM $ 0.889
+0.00%
$ 889.5 million $ 330,979
5:35 AM $ 0.889
+0.00%
$ 889.5 million $ 330,108
5:30 AM $ 0.889
+0.00%
$ 889.5 million $ 328,810
5:25 AM $ 0.89
+0.00%
$ 889.5 million $ 327,176
5:20 AM $ 0.891
+0.00%
$ 889.5 million $ 325,498
5:15 AM $ 0.89
+0.00%
$ 889.5 million $ 325,911
5:10 AM $ 0.891
+0.00%
$ 889.5 million $ 326,444
5:05 AM $ 0.89
+0.00%
$ 889.5 million $ 322,787
5:00 AM $ 0.891
+0.00%
$ 889.5 million $ 320,068
4:55 AM $ 0.892
+0.00%
$ 889.5 million $ 319,566
4:50 AM $ 0.892
+0.00%
$ 889.5 million $ 319,513
4:45 AM $ 0.892
+0.00%
$ 889.5 million $ 318,039
4:40 AM $ 0.891
+0.00%
$ 889.5 million $ 318,150
4:35 AM $ 0.892
+0.00%
$ 889.5 million $ 315,147
4:30 AM $ 0.892
+0.00%
$ 889.5 million $ 313,829
4:25 AM $ 0.893
+0.00%
$ 889.5 million $ 310,347
4:20 AM $ 0.892
+0.00%
$ 889.5 million $ 308,474
4:15 AM $ 0.891
+0.00%
$ 889.5 million $ 305,921
4:10 AM $ 0.889
+0.00%
$ 889.5 million $ 303,911
4:05 AM $ 0.889
+0.00%
$ 889.5 million $ 303,396
4:00 AM $ 0.889
+0.00%
$ 889.5 million $ 300,087
3:54 AM $ 0.889
+0.00%
$ 889.5 million $ 299,029
3:49 AM $ 0.89
+0.00%
$ 890 million $ 295,920
3:44 AM $ 0.891
+0.00%
$ 890.7 million $ 293,766
3:39 AM $ 0.89
+0.00%
$ 890.2 million $ 290,906
3:34 AM $ 0.889
+0.00%
$ 889 million $ 291,329
3:29 AM $ 0.89
+0.00%
$ 890.4 million $ 288,356
3:24 AM $ 0.892
+0.00%
$ 891.9 million $ 288,250
3:19 AM $ 0.892
+0.00%
$ 892.4 million $ 289,370
3:14 AM $ 0.893
+0.00%
$ 892.7 million $ 286,870
3:09 AM $ 0.893
+0.00%
$ 892.6 million $ 284,775
3:04 AM $ 0.893
+0.00%
$ 893.1 million $ 286,351
Download