NOX Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.913
+0.00%
$ 913.1 million $ 470,856
11:44 PM $ 0.913
+0.00%
$ 912.9 million $ 471,306
11:39 PM $ 0.912
+0.00%
$ 912.5 million $ 470,786
11:34 PM $ 0.912
+0.00%
$ 912.5 million $ 471,174
11:29 PM $ 0.911
+0.00%
$ 911.1 million $ 471,098
11:24 PM $ 0.912
+0.00%
$ 912 million $ 470,507
11:19 PM $ 0.912
+0.00%
$ 912 million $ 470,446
11:14 PM $ 0.913
+0.00%
$ 913 million $ 470,155
11:09 PM $ 0.912
+0.00%
$ 911.8 million $ 470,759
11:04 PM $ 0.912
+0.00%
$ 911.8 million $ 469,033
10:59 PM $ 0.913
+0.00%
$ 913 million $ 468,829
10:54 PM $ 0.914
+0.00%
$ 913.6 million $ 468,684
10:49 PM $ 0.914
+0.00%
$ 914.2 million $ 469,161
10:44 PM $ 0.915
+0.00%
$ 915.3 million $ 468,395
10:39 PM $ 0.914
+0.00%
$ 914.1 million $ 468,686
10:34 PM $ 0.913
+0.00%
$ 913.2 million $ 468,812
10:29 PM $ 0.913
+0.00%
$ 913.2 million $ 468,371
10:24 PM $ 0.917
+0.00%
$ 916.6 million $ 469,292
10:19 PM $ 0.916
+0.00%
$ 916.4 million $ 469,276
10:14 PM $ 0.917
+0.00%
$ 917.1 million $ 469,679
10:09 PM $ 0.917
+0.00%
$ 916.7 million $ 470,729
10:04 PM $ 0.916
+0.00%
$ 916.3 million $ 472,639
9:59 PM $ 0.917
+0.00%
$ 916.7 million $ 474,816
9:54 PM $ 0.917
+0.00%
$ 916.7 million $ 475,403
9:49 PM $ 0.917
+0.00%
$ 916.9 million $ 476,583
9:44 PM $ 0.917
+0.00%
$ 916.7 million $ 477,327
9:39 PM $ 0.917
+0.00%
$ 916.7 million $ 478,406
9:34 PM $ 0.916
+0.00%
$ 915.7 million $ 479,479
9:29 PM $ 0.916
+0.00%
$ 915.7 million $ 479,591
9:24 PM $ 0.918
+0.00%
$ 917.9 million $ 479,787
9:19 PM $ 0.916
+0.00%
$ 916.1 million $ 480,295
9:14 PM $ 0.915
+0.00%
$ 915.3 million $ 480,924
9:09 PM $ 0.916
+0.00%
$ 916.3 million $ 482,109
9:04 PM $ 0.916
+0.00%
$ 916.3 million $ 482,181
8:59 PM $ 0.917
+0.00%
$ 917.3 million $ 481,096
8:54 PM $ 0.918
+0.00%
$ 918 million $ 480,013
8:49 PM $ 0.919
+0.00%
$ 918.7 million $ 479,096
8:44 PM $ 0.918
+0.00%
$ 918.2 million $ 478,185
8:39 PM $ 0.918
+0.00%
$ 918.2 million $ 477,195
8:34 PM $ 0.918
+0.00%
$ 918.2 million $ 476,573
8:29 PM $ 0.918
+0.00%
$ 918.3 million $ 476,275
8:23 PM $ 0.918
+0.00%
$ 918.5 million $ 475,756
8:18 PM $ 0.92
+0.00%
$ 919.9 million $ 475,025
8:13 PM $ 0.919
+0.00%
$ 918.9 million $ 474,776
8:08 PM $ 0.919
+0.00%
$ 919.2 million $ 474,364
8:03 PM $ 0.918
+0.00%
$ 918 million $ 473,873
Download