Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.889
+0.45%
$889.1 million $527,146
Sep 23, 2 AM $0.884
+0.41%
$884.4 million $529,370
Sep 23, 1 AM $0.881
-0.27%
$880.7 million $523,693
Sep 23, 12 AM $0.883
+0.36%
$883.1 million $514,371
Sep 22, 11 PM $0.88
+0.13%
$879.9 million $506,033
Sep 22, 10 PM $0.879
+0.43%
$879.5 million $500,631
Sep 22, 9 PM $0.876
-0.08%
$876.3 million $494,899
Sep 22, 8 PM $0.877
-0.08%
$877.2 million $490,663
Sep 22, 7 PM $0.877
-0.34%
$877.1 million $447,259
Sep 22, 6 PM $0.879
-0.03%
$879.5 million $438,345
Sep 22, 5 PM $0.88
-0.24%
$879.6 million $437,349
Sep 22, 4 PM $0.882
+0.28%
$882.2 million $444,325
Sep 22, 3 PM $0.88
+0.08%
$879.8 million $455,579
Sep 22, 2 PM $0.878
-0.44%
$878.2 million $439,063
Sep 22, 1 PM $0.883
-0.01%
$883.4 million $424,243
Sep 22, 12 PM $0.883
+0.58%
$883.2 million $420,443
Sep 22, 11 AM $0.878
-0.11%
$878.2 million $440,726
Sep 22, 10 AM $0.879
-0.12%
$879 million $474,560
Sep 22, 9 AM $0.88
+0.13%
$880.2 million $479,666
Sep 22, 8 AM $0.88
+0.24%
$879.8 million $482,739
Sep 22, 7 AM $0.876
-0.27%
$875.8 million $508,736
Sep 22, 6 AM $0.878
-0.07%
$878.3 million $557,178
Sep 22, 5 AM $0.88
+0.09%
$880 million $577,484
Sep 22, 4 AM $0.879
-0.24%
$878.8 million $552,833
Sep 22, 3 AM $0.88
-0.11%
$880.5 million $500,573
Sep 22, 2 AM $0.882
+0.25%
$882.3 million $491,494
Sep 22, 1 AM $0.881
-0.75%
$881.3 million $490,747
Sep 22, 12 AM $0.889
-0.43%
$888.6 million $490,268
Sep 21, 11 PM $0.893
-3.17%
$893 million $489,855
Sep 21, 10 PM $0.921
-0.55%
$920.7 million $488,537
Sep 21, 9 PM $0.926
-0.04%
$926.2 million $488,027
Sep 21, 8 PM $0.926
+0.51%
$926 million $480,776
Sep 21, 7 PM $0.92
-0.15%
$920.4 million $469,934
Sep 21, 6 PM $0.921
+0.52%
$921.5 million $483,793
Sep 21, 5 PM $0.914
-0.48%
$913.8 million $497,742
Sep 21, 4 PM $0.919
-4.26%
$919.3 million $494,492
Sep 21, 3 PM $0.961
-0.58%
$961.3 million $473,090
Sep 21, 2 PM $0.983
+0.09%
$983.4 million $428,271
Sep 21, 1 PM $0.98
+0.60%
$980.3 million $402,447
Sep 21, 12 PM $0.976
+0.09%
$975.7 million $403,903
Sep 21, 11 AM $0.975
+0.45%
$975.3 million $407,228
Sep 21, 10 AM $0.969
+0.29%
$968.9 million $416,844
Sep 21, 9 AM $0.966
+0.21%
$966.1 million $436,877
Sep 21, 8 AM $0.966
+1.59%
$966.1 million $453,526
Sep 21, 7 AM $0.949
-0.58%
$948.9 million $441,612
Sep 21, 6 AM $0.953
-0.23%
$953.2 million $399,895
Sep 21, 5 AM $0.955
-0.19%
$954.5 million $392,060
Sep 21, 4 AM $0.957
-0.33%
$956.7 million $437,015
Sep 21, 3 AM $0.959
-0.16%
$959.3 million $467,529
Sep 21, 2 AM $0.963
+0.56%
$963 million $468,671