NOX Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.937
-0.86%
$ 936.6 million $ 518,763
Jun 5, 7 AM $ 0.942
+1.75%
$ 942 million $ 511,570
Jun 5, 6 AM $ 0.925
-0.04%
$ 925.1 million $ 501,895
Jun 5, 5 AM $ 0.92
-2.00%
$ 920.3 million $ 491,305
Jun 5, 4 AM $ 0.935
+0.18%
$ 935.3 million $ 481,976
Jun 5, 3 AM $ 0.933
-0.13%
$ 932.9 million $ 473,953
Jun 5, 2 AM $ 0.934
-0.75%
$ 934.3 million $ 502,905
Jun 5, 1 AM $ 0.941
+0.19%
$ 941.1 million $ 515,861
Jun 5, 12 AM $ 0.947
+0.21%
$ 946.9 million $ 507,879
Jun 4, 11 PM $ 0.946
+0.34%
$ 946.4 million $ 496,925
Jun 4, 10 PM $ 0.94
+0.11%
$ 940.4 million $ 488,261
Jun 4, 9 PM $ 0.94
-0.69%
$ 940.1 million $ 483,691
Jun 4, 8 PM $ 0.947
-0.11%
$ 946.6 million $ 474,320
Jun 4, 7 PM $ 0.951
-0.22%
$ 950.9 million $ 418,511
Jun 4, 6 PM $ 0.954
+0.87%
$ 954.4 million $ 390,665
Jun 4, 5 PM $ 0.941
-0.44%
$ 940.5 million $ 388,933
Jun 4, 4 PM $ 0.947
+0.06%
$ 946.6 million $ 389,116
Jun 4, 3 PM $ 0.946
+0.14%
$ 945.8 million $ 384,317
Jun 4, 2 PM $ 0.945
+0.27%
$ 945 million $ 383,779
Jun 4, 1 PM $ 0.943
-0.24%
$ 942.5 million $ 358,109
Jun 4, 12 PM $ 0.945
+1.50%
$ 944.7 million $ 350,130
Jun 4, 11 AM $ 0.931
+0.68%
$ 930.7 million $ 362,516
Jun 4, 10 AM $ 0.923
-1.33%
$ 922.9 million $ 367,576
Jun 4, 9 AM $ 0.932
-1.16%
$ 932.1 million $ 364,146
Jun 4, 8 AM $ 0.943
-0.02%
$ 943 million $ 360,084
Jun 4, 7 AM $ 0.941
-0.79%
$ 941 million $ 359,346
Jun 4, 6 AM $ 0.949
+0.25%
$ 949.2 million $ 362,218
Jun 4, 5 AM $ 0.947
-1.56%
$ 946.8 million $ 403,109
Jun 4, 4 AM $ 0.963
-0.58%
$ 962.8 million $ 426,618
Jun 4, 3 AM $ 0.969
+1.72%
$ 969 million $ 426,812
Jun 4, 2 AM $ 0.951
+1.65%
$ 950.9 million $ 392,218
Jun 4, 1 AM $ 0.942
-2.00%
$ 942.1 million $ 367,557
Jun 4, 12 AM $ 0.964
-0.87%
$ 963.7 million $ 377,336
Jun 3, 11 PM $ 0.973
-0.74%
$ 972.9 million $ 423,639
Jun 3, 10 PM $ 0.983
+0.00%
$ 982.9 million $ 457,054
Jun 3, 9 PM $ 0.982
+1.57%
$ 981.9 million $ 470,062
Jun 3, 8 PM $ 0.968
-0.51%
$ 968.4 million $ 463,194
Jun 3, 7 PM $ 0.978
-0.66%
$ 977.6 million $ 462,469
Jun 3, 6 PM $ 0.984
+0.32%
$ 983.7 million $ 460,632
Jun 3, 5 PM $ 0.98
-0.27%
$ 979.7 million $ 461,622
Jun 3, 4 PM $ 0.98
-1.24%
$ 979.7 million $ 477,724
Jun 3, 3 PM $ 0.996
-0.01%
$ 996.1 million $ 516,662
Jun 3, 2 PM $ 0.996
+0.49%
$ 996.4 million $ 532,013
Jun 3, 1 PM $ 0.992
-0.42%
$ 991.5 million $ 522,814
Jun 3, 12 PM $ 0.996
-0.33%
$ 995.7 million $ 513,419
Jun 3, 11 AM $ 0.999
-0.45%
$ 999.4 million $ 518,650
Jun 3, 10 AM $ 1
-0.21%
$ 1 billion $ 540,431
Jun 3, 9 AM $ 1.01
-0.22%
$ 1.01 billion $ 549,801
Jun 3, 8 AM $ 1.01
+0.18%
$ 1.01 billion $ 553,595
Jun 3, 7 AM $ 1.01
+0.64%
$ 1.01 billion $ 572,894