NOX Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.888
+0.00%
$ 887.6 million $ 396,596
9:26 AM $ 0.888
+0.00%
$ 887.6 million $ 396,521
9:21 AM $ 0.887
+0.00%
$ 887.2 million $ 396,785
9:16 AM $ 0.887
+0.00%
$ 886.7 million $ 394,504
9:11 AM $ 0.887
+0.00%
$ 887.1 million $ 391,796
9:06 AM $ 0.885
+0.00%
$ 885.4 million $ 389,447
9:01 AM $ 0.885
+0.00%
$ 885.2 million $ 388,884
8:56 AM $ 0.885
+0.00%
$ 885.3 million $ 389,565
8:50 AM $ 0.886
+0.00%
$ 889.5 million $ 389,940
8:45 AM $ 0.885
+0.00%
$ 889.5 million $ 390,018
8:40 AM $ 0.885
+0.00%
$ 889.5 million $ 387,063
8:35 AM $ 0.886
+0.00%
$ 889.5 million $ 381,820
8:30 AM $ 0.887
+0.00%
$ 889.5 million $ 378,909
8:25 AM $ 0.888
+0.00%
$ 889.5 million $ 376,409
8:20 AM $ 0.888
+0.00%
$ 889.5 million $ 374,558
8:15 AM $ 0.887
+0.00%
$ 889.5 million $ 373,340
8:10 AM $ 0.887
+0.00%
$ 889.5 million $ 370,787
8:05 AM $ 0.887
+0.00%
$ 889.5 million $ 367,679
8:00 AM $ 0.887
+0.00%
$ 889.5 million $ 362,329
7:55 AM $ 0.887
+0.00%
$ 889.5 million $ 359,401
7:50 AM $ 0.886
+0.00%
$ 889.5 million $ 354,404
7:45 AM $ 0.886
+0.00%
$ 889.5 million $ 350,382
7:40 AM $ 0.886
+0.00%
$ 889.5 million $ 348,791
7:35 AM $ 0.887
+0.00%
$ 889.5 million $ 345,495
7:30 AM $ 0.887
+0.00%
$ 889.5 million $ 343,712
7:25 AM $ 0.887
+0.00%
$ 889.5 million $ 340,762
7:20 AM $ 0.887
+0.00%
$ 889.5 million $ 336,291
7:15 AM $ 0.887
+0.00%
$ 889.5 million $ 335,921
7:10 AM $ 0.887
+0.00%
$ 889.5 million $ 334,799
7:05 AM $ 0.887
+0.00%
$ 889.5 million $ 335,168
7:00 AM $ 0.887
+0.00%
$ 889.5 million $ 332,215
6:55 AM $ 0.886
+0.00%
$ 889.5 million $ 332,282
6:50 AM $ 0.886
+0.00%
$ 889.5 million $ 333,127
6:45 AM $ 0.886
+0.00%
$ 889.5 million $ 333,334
6:40 AM $ 0.886
+0.00%
$ 889.5 million $ 334,423
6:35 AM $ 0.886
+0.00%
$ 889.5 million $ 334,838
6:30 AM $ 0.885
+0.00%
$ 889.5 million $ 334,462
6:25 AM $ 0.884
+0.00%
$ 889.5 million $ 335,100
6:20 AM $ 0.885
+0.00%
$ 889.5 million $ 334,807
6:15 AM $ 0.885
+0.00%
$ 889.5 million $ 336,057
6:10 AM $ 0.885
+0.00%
$ 889.5 million $ 337,940
6:05 AM $ 0.886
+0.00%
$ 889.5 million $ 333,266
6:00 AM $ 0.888
+0.00%
$ 889.5 million $ 332,261
5:55 AM $ 0.888
+0.00%
$ 889.5 million $ 332,569
5:50 AM $ 0.888
+0.00%
$ 889.5 million $ 333,132
5:45 AM $ 0.889
+0.00%
$ 889.5 million $ 331,509
5:40 AM $ 0.889
+0.00%
$ 889.5 million $ 330,979
5:35 AM $ 0.889
+0.00%
$ 889.5 million $ 330,108
5:30 AM $ 0.889
+0.00%
$ 889.5 million $ 328,810
5:25 AM $ 0.89
+0.00%
$ 889.5 million $ 327,176