NOX Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.908
+0.00%
$ 911.7 million $ 545,722
2:45 AM $ 0.908
+0.00%
$ 911.7 million $ 543,614
2:40 AM $ 0.908
+0.00%
$ 911.7 million $ 544,859
2:35 AM $ 0.907
+0.00%
$ 911.7 million $ 543,330
2:30 AM $ 0.905
+0.00%
$ 911.7 million $ 543,381
2:25 AM $ 0.909
+0.00%
$ 911.7 million $ 543,448
2:20 AM $ 0.909
+0.00%
$ 911.7 million $ 541,342
2:15 AM $ 0.909
+0.00%
$ 911.7 million $ 536,057
2:10 AM $ 0.911
+0.00%
$ 911.7 million $ 533,128
2:05 AM $ 0.911
+0.00%
$ 911.7 million $ 529,845
2:00 AM $ 0.912
+0.00%
$ 911.7 million $ 530,310
1:55 AM $ 0.912
+0.00%
$ 911.7 million $ 526,965
1:50 AM $ 0.913
+0.00%
$ 911.7 million $ 520,241
1:45 AM $ 0.914
+0.00%
$ 911.7 million $ 518,128
1:40 AM $ 0.913
+0.00%
$ 911.7 million $ 515,812
1:35 AM $ 0.913
+0.00%
$ 911.7 million $ 510,749
1:30 AM $ 0.913
+0.00%
$ 911.7 million $ 505,252
1:24 AM $ 0.912
+0.00%
$ 911.7 million $ 502,027
1:19 AM $ 0.912
+0.00%
$ 911.7 million $ 498,436
1:14 AM $ 0.912
+0.00%
$ 912.1 million $ 493,235
1:10 AM $ 0.912
+0.00%
$ 912.1 million $ 491,548
1:04 AM $ 0.911
+0.00%
$ 911 million $ 489,088
12:59 AM $ 0.911
+0.00%
$ 911.5 million $ 484,820
12:54 AM $ 0.912
+0.00%
$ 912.5 million $ 481,505
12:49 AM $ 0.913
+0.00%
$ 913.2 million $ 474,082
12:44 AM $ 0.913
+0.00%
$ 913.3 million $ 470,931
12:39 AM $ 0.912
+0.00%
$ 912.1 million $ 468,639
12:34 AM $ 0.911
+0.00%
$ 911.5 million $ 468,577
12:29 AM $ 0.911
+0.00%
$ 911.5 million $ 468,933
12:24 AM $ 0.916
+0.00%
$ 915.6 million $ 469,172
12:19 AM $ 0.916
+0.00%
$ 915.6 million $ 469,754
12:14 AM $ 0.916
+0.00%
$ 915.6 million $ 470,351
12:09 AM $ 0.916
+0.00%
$ 915.6 million $ 470,836
12:04 AM $ 0.914
-0.07%
$ 914.2 million $ 470,265
11:59 PM $ 0.914
+0.00%
$ 914.1 million $ 469,597
11:54 PM $ 0.914
+0.00%
$ 913.6 million $ 469,900
11:49 PM $ 0.913
+0.00%
$ 913.1 million $ 470,856
11:44 PM $ 0.913
+0.00%
$ 912.9 million $ 471,306
11:39 PM $ 0.912
+0.00%
$ 912.5 million $ 470,786
11:34 PM $ 0.912
+0.00%
$ 912.5 million $ 471,174
11:29 PM $ 0.911
+0.00%
$ 911.1 million $ 471,098
11:24 PM $ 0.912
+0.00%
$ 912 million $ 470,507
11:19 PM $ 0.912
+0.00%
$ 912 million $ 470,446
11:14 PM $ 0.913
+0.00%
$ 913 million $ 470,155
11:09 PM $ 0.912
+0.00%
$ 911.8 million $ 470,759
11:04 PM $ 0.912
+0.00%
$ 911.8 million $ 469,033
10:59 PM $ 0.913
+0.00%
$ 913 million $ 468,829
10:54 PM $ 0.914
+0.00%
$ 913.6 million $ 468,684
10:49 PM $ 0.914
+0.00%
$ 914.2 million $ 469,161
10:44 PM $ 0.915
+0.00%
$ 915.3 million $ 468,395