Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 AM $0.848
+0.19%
$848.3 million $479,009
Sep 25, 4 AM $0.847
+0.01%
$846.5 million $528,237
Sep 25, 3 AM $0.847
-0.13%
$846.5 million $526,039
Sep 25, 2 AM $0.847
-0.48%
$847.2 million $511,245
Sep 25, 1 AM $0.851
-0.04%
$851 million $490,755
Sep 25, 12 AM $0.851
+0.00%
$850.8 million $487,024
Sep 24, 11 PM $0.85
-0.01%
$849.9 million $482,661
Sep 24, 10 PM $0.849
-0.19%
$849.1 million $485,582
Sep 24, 9 PM $0.852
-0.14%
$851.6 million $481,642
Sep 24, 8 PM $0.852
-0.05%
$852 million $481,211
Sep 24, 7 PM $0.853
-0.25%
$853.1 million $511,373
Sep 24, 6 PM $0.856
+0.53%
$856 million $522,735
Sep 24, 5 PM $0.852
-0.32%
$852.2 million $529,055
Sep 24, 4 PM $0.855
+0.34%
$855.4 million $551,904
Sep 24, 3 PM $0.853
+0.31%
$853.3 million $539,710
Sep 24, 2 PM $0.85
-0.01%
$850 million $495,261
Sep 24, 1 PM $0.849
-1.34%
$849.3 million $485,949
Sep 24, 12 PM $0.86
+0.17%
$860.2 million $494,480
Sep 24, 11 AM $0.858
-0.02%
$857.8 million $496,544
Sep 24, 10 AM $0.857
+0.16%
$857.2 million $498,232
Sep 24, 9 AM $0.856
-0.33%
$856.2 million $505,790
Sep 24, 8 AM $0.858
-0.88%
$858.2 million $510,919
Sep 24, 7 AM $0.867
+0.48%
$866.7 million $514,895
Sep 24, 6 AM $0.863
-0.06%
$862.7 million $511,329
Sep 24, 5 AM $0.863
+0.33%
$863.2 million $496,846
Sep 24, 4 AM $0.859
+0.42%
$858.7 million $454,152
Sep 24, 3 AM $0.857
-0.87%
$856.6 million $429,960
Sep 24, 2 AM $0.863
+0.96%
$862.6 million $407,529
Sep 24, 1 AM $0.855
-0.15%
$855.4 million $415,506
Sep 24, 12 AM $0.857
-0.04%
$856.7 million $422,928
Sep 23, 11 PM $0.857
+0.06%
$856.7 million $431,991
Sep 23, 10 PM $0.858
+0.11%
$857.6 million $435,432
Sep 23, 9 PM $0.856
+0.19%
$855.8 million $442,646
Sep 23, 8 PM $0.855
-0.23%
$854.5 million $446,728
Sep 23, 7 PM $0.857
+0.04%
$857.2 million $471,382
Sep 23, 6 PM $0.857
+0.18%
$857.4 million $465,308
Sep 23, 5 PM $0.856
+0.07%
$855.8 million $457,179
Sep 23, 4 PM $0.854
+0.58%
$853.6 million $425,571
Sep 23, 3 PM $0.851
-0.65%
$850.7 million $412,816
Sep 23, 2 PM $0.858
-1.58%
$858.1 million $471,366
Sep 23, 1 PM $0.871
+0.13%
$871.3 million $501,240
Sep 23, 12 PM $0.869
-0.57%
$869.2 million $502,070
Sep 23, 11 AM $0.874
-0.30%
$874.1 million $499,773
Sep 23, 10 AM $0.875
+0.14%
$875.1 million $492,263
Sep 23, 9 AM $0.874
-0.51%
$873.9 million $487,925
Sep 23, 8 AM $0.877
-0.31%
$877.4 million $483,037
Sep 23, 7 AM $0.88
-0.35%
$880.3 million $478,472
Sep 23, 6 AM $0.884
-0.03%
$883.6 million $470,526
Sep 23, 5 AM $0.882
-0.29%
$882.2 million $463,609
Sep 23, 4 AM $0.887
-0.08%
$886.8 million $480,459