NOX Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.948
-0.51%
$ 948.4 million $ 350,465
Jun 7, 8 AM $ 0.951
+1.01%
$ 951.3 million $ 326,710
Jun 7, 7 AM $ 0.941
-0.03%
$ 940.9 million $ 330,367
Jun 7, 6 AM $ 0.94
+0.64%
$ 940.3 million $ 351,662
Jun 7, 5 AM $ 0.935
+0.48%
$ 934.7 million $ 379,522
Jun 7, 4 AM $ 0.929
+0.25%
$ 928.9 million $ 380,019
Jun 7, 3 AM $ 0.926
+0.19%
$ 926.2 million $ 380,932
Jun 7, 2 AM $ 0.924
-0.18%
$ 924.2 million $ 383,236
Jun 7, 1 AM $ 0.926
+0.93%
$ 925.9 million $ 383,099
Jun 7, 12 AM $ 0.917
-0.05%
$ 917.1 million $ 384,149
Jun 6, 11 PM $ 0.917
+0.12%
$ 917.4 million $ 380,380
Jun 6, 10 PM $ 0.916
-0.35%
$ 915.9 million $ 378,436
Jun 6, 9 PM $ 0.92
+0.25%
$ 919.7 million $ 446,369
Jun 6, 8 PM $ 0.918
+0.10%
$ 917.7 million $ 477,025
Jun 6, 7 PM $ 0.917
-0.01%
$ 916.8 million $ 480,756
Jun 6, 6 PM $ 0.917
+0.03%
$ 916.7 million $ 480,273
Jun 6, 5 PM $ 0.917
+0.00%
$ 916.7 million $ 483,837
Jun 6, 4 PM $ 0.917
-0.11%
$ 917.5 million $ 488,861
Jun 6, 3 PM $ 0.92
+0.19%
$ 919.6 million $ 495,672
Jun 6, 2 PM $ 0.92
+0.34%
$ 920.1 million $ 497,232
Jun 6, 1 PM $ 0.917
-0.27%
$ 916.8 million $ 504,536
Jun 6, 12 PM $ 0.921
+0.46%
$ 921.2 million $ 513,292
Jun 6, 11 AM $ 0.917
+0.27%
$ 917.4 million $ 519,647
Jun 6, 10 AM $ 0.915
+0.04%
$ 915.4 million $ 527,333
Jun 6, 9 AM $ 0.921
-0.82%
$ 920.6 million $ 535,312
Jun 6, 8 AM $ 0.93
+0.63%
$ 929.8 million $ 541,151
Jun 6, 7 AM $ 0.925
+0.60%
$ 925 million $ 543,152
Jun 6, 6 AM $ 0.921
+0.25%
$ 921.4 million $ 533,995
Jun 6, 5 AM $ 0.919
+1.94%
$ 919.1 million $ 514,925
Jun 6, 4 AM $ 0.902
-1.54%
$ 901.6 million $ 520,152
Jun 6, 3 AM $ 0.914
-0.68%
$ 914.3 million $ 525,498
Jun 6, 2 AM $ 0.922
+0.05%
$ 922.4 million $ 524,166
Jun 6, 1 AM $ 0.921
-0.10%
$ 920.8 million $ 533,783
Jun 6, 12 AM $ 0.922
+0.92%
$ 921.7 million $ 540,661
Jun 5, 11 PM $ 0.911
-1.10%
$ 911.1 million $ 551,748
Jun 5, 10 PM $ 0.921
-0.13%
$ 921.2 million $ 561,143
Jun 5, 9 PM $ 0.923
+0.23%
$ 923.5 million $ 495,514
Jun 5, 8 PM $ 0.921
+1.75%
$ 921 million $ 473,970
Jun 5, 7 PM $ 0.907
+0.61%
$ 906.7 million $ 519,260
Jun 5, 6 PM $ 0.899
-2.09%
$ 899.5 million $ 541,959
Jun 5, 5 PM $ 0.917
-0.60%
$ 917.3 million $ 534,383
Jun 5, 4 PM $ 0.917
-0.82%
$ 916.9 million $ 525,451
Jun 5, 3 PM $ 0.923
-0.86%
$ 922.7 million $ 516,114
Jun 5, 2 PM $ 0.932
+0.41%
$ 932 million $ 508,256
Jun 5, 1 PM $ 0.94
-0.41%
$ 939.5 million $ 529,931
Jun 5, 12 PM $ 0.941
-0.13%
$ 941.4 million $ 546,052
Jun 5, 11 AM $ 0.943
-0.21%
$ 943.1 million $ 544,146
Jun 5, 10 AM $ 0.946
-0.45%
$ 945.7 million $ 533,271
Jun 5, 9 AM $ 0.95
+1.46%
$ 950 million $ 524,915
Jun 5, 8 AM $ 0.937
-0.86%
$ 936.6 million $ 518,763