NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.887
+0.00%
$ 886.9 million $ 393,897
12:41 PM $ 0.889
+0.00%
$ 888.9 million $ 393,518
12:36 PM $ 0.89
+0.00%
$ 889.8 million $ 392,854
12:31 PM $ 0.89
+0.00%
$ 889.7 million $ 392,437
12:26 PM $ 0.891
+0.00%
$ 890.9 million $ 391,770
12:21 PM $ 0.892
+0.00%
$ 891.9 million $ 391,202
12:16 PM $ 0.891
+0.00%
$ 891.4 million $ 390,656
12:11 PM $ 0.891
+0.00%
$ 891.5 million $ 389,875
12:06 PM $ 0.891
+0.00%
$ 891.1 million $ 388,956
12:01 PM $ 0.891
+0.00%
$ 891.2 million $ 389,038
11:56 AM $ 0.891
+0.00%
$ 891.5 million $ 389,039
11:51 AM $ 0.891
+0.00%
$ 890.7 million $ 389,081
11:46 AM $ 0.891
+0.00%
$ 890.6 million $ 388,932
11:41 AM $ 0.891
+0.00%
$ 890.7 million $ 389,046
11:36 AM $ 0.89
+0.00%
$ 890.5 million $ 389,583
11:31 AM $ 0.891
+0.00%
$ 891 million $ 389,021
11:26 AM $ 0.891
+0.00%
$ 891.1 million $ 389,326
11:21 AM $ 0.89
+0.00%
$ 890.5 million $ 389,969
11:16 AM $ 0.89
+0.00%
$ 890.4 million $ 390,158
11:11 AM $ 0.89
+0.00%
$ 889.8 million $ 389,974
11:06 AM $ 0.89
+0.00%
$ 890.1 million $ 389,953
11:01 AM $ 0.891
+0.00%
$ 890.6 million $ 389,726
10:56 AM $ 0.891
+0.00%
$ 890.9 million $ 389,838
10:51 AM $ 0.891
+0.00%
$ 890.8 million $ 390,449
10:46 AM $ 0.89
+0.00%
$ 890.1 million $ 390,486
10:41 AM $ 0.89
+0.00%
$ 890.5 million $ 390,689
10:36 AM $ 0.89
+0.00%
$ 890 million $ 391,794
10:31 AM $ 0.89
+0.00%
$ 890.1 million $ 392,499
10:26 AM $ 0.891
+0.00%
$ 891 million $ 393,285
10:21 AM $ 0.889
+0.00%
$ 889 million $ 393,574
10:16 AM $ 0.889
+0.00%
$ 888.9 million $ 393,744
10:11 AM $ 0.889
+0.00%
$ 888.6 million $ 393,754
10:06 AM $ 0.889
+0.00%
$ 888.7 million $ 394,183
10:01 AM $ 0.889
+0.00%
$ 889.5 million $ 394,543
9:56 AM $ 0.888
+0.00%
$ 888.1 million $ 395,527
9:51 AM $ 0.888
+0.00%
$ 888.2 million $ 395,925
9:46 AM $ 0.888
+0.00%
$ 888 million $ 395,579
9:41 AM $ 0.888
+0.00%
$ 887.8 million $ 395,025
9:36 AM $ 0.888
+0.00%
$ 887.9 million $ 395,649
9:31 AM $ 0.888
+0.00%
$ 887.6 million $ 396,596
9:26 AM $ 0.888
+0.00%
$ 887.6 million $ 396,521
9:21 AM $ 0.887
+0.00%
$ 887.2 million $ 396,785
9:16 AM $ 0.887
+0.00%
$ 886.7 million $ 394,504
9:11 AM $ 0.887
+0.00%
$ 887.1 million $ 391,796
9:06 AM $ 0.885
+0.00%
$ 885.4 million $ 389,447
9:01 AM $ 0.885
+0.00%
$ 885.2 million $ 388,884
8:56 AM $ 0.885
+0.00%
$ 885.3 million $ 389,565
8:50 AM $ 0.886
+0.00%
$ 889.5 million $ 389,940
8:45 AM $ 0.885
+0.00%
$ 889.5 million $ 390,018
8:40 AM $ 0.885
+0.00%
$ 889.5 million $ 387,063