NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.909
+0.00%
$ 906.4 million $ 612,104
5:40 AM $ 0.908
+0.00%
$ 906.4 million $ 607,469
5:35 AM $ 0.908
+0.00%
$ 906.4 million $ 603,006
5:30 AM $ 0.908
+0.00%
$ 906.4 million $ 596,917
5:25 AM $ 0.908
+0.00%
$ 906.4 million $ 592,275
5:20 AM $ 0.908
+0.00%
$ 906.4 million $ 587,272
5:15 AM $ 0.908
+0.00%
$ 906.4 million $ 580,358
5:10 AM $ 0.908
+0.00%
$ 906.4 million $ 580,043
5:05 AM $ 0.906
+0.00%
$ 906.4 million $ 575,673
5:01 AM $ 0.906
+0.00%
$ 906.4 million $ 575,297
5:00 AM $ 0.906
+0.11%
$ 906.4 million $ 575,297
4:55 AM $ 0.906
+0.00%
$ 911.7 million $ 570,320
4:50 AM $ 0.906
+0.00%
$ 911.7 million $ 565,701
4:45 AM $ 0.906
+0.00%
$ 911.7 million $ 561,909
4:40 AM $ 0.905
+0.00%
$ 911.7 million $ 558,865
4:35 AM $ 0.907
+0.00%
$ 911.7 million $ 556,148
4:30 AM $ 0.907
+0.00%
$ 911.7 million $ 552,291
4:25 AM $ 0.908
+0.00%
$ 911.7 million $ 552,959
4:20 AM $ 0.908
+0.00%
$ 911.7 million $ 551,373
4:15 AM $ 0.908
+0.00%
$ 911.7 million $ 549,959
4:10 AM $ 0.909
+0.00%
$ 911.7 million $ 548,040
4:05 AM $ 0.909
+0.00%
$ 911.7 million $ 546,805
4:00 AM $ 0.909
+0.00%
$ 911.7 million $ 547,796
3:55 AM $ 0.909
+0.00%
$ 911.7 million $ 548,772
3:50 AM $ 0.909
+0.00%
$ 911.7 million $ 547,512
3:45 AM $ 0.908
+0.00%
$ 911.7 million $ 547,931
3:40 AM $ 0.908
+0.00%
$ 911.7 million $ 546,747
3:35 AM $ 0.908
+0.00%
$ 911.7 million $ 544,602
3:30 AM $ 0.908
+0.00%
$ 911.7 million $ 545,212
3:25 AM $ 0.907
+0.00%
$ 911.7 million $ 545,546
3:20 AM $ 0.907
+0.00%
$ 911.7 million $ 545,613
3:15 AM $ 0.906
+0.00%
$ 911.7 million $ 547,054
3:10 AM $ 0.907
+0.00%
$ 911.7 million $ 548,955
3:05 AM $ 0.907
+0.00%
$ 911.7 million $ 548,814
3:00 AM $ 0.907
+0.00%
$ 911.7 million $ 547,734
2:55 AM $ 0.908
+0.00%
$ 911.7 million $ 547,844
2:50 AM $ 0.908
+0.00%
$ 911.7 million $ 545,722
2:45 AM $ 0.908
+0.00%
$ 911.7 million $ 543,614
2:40 AM $ 0.908
+0.00%
$ 911.7 million $ 544,859
2:35 AM $ 0.907
+0.00%
$ 911.7 million $ 543,330
2:30 AM $ 0.905
+0.00%
$ 911.7 million $ 543,381
2:25 AM $ 0.909
+0.00%
$ 911.7 million $ 543,448
2:20 AM $ 0.909
+0.00%
$ 911.7 million $ 541,342
2:15 AM $ 0.909
+0.00%
$ 911.7 million $ 536,057
2:10 AM $ 0.911
+0.00%
$ 911.7 million $ 533,128
2:05 AM $ 0.911
+0.00%
$ 911.7 million $ 529,845
2:00 AM $ 0.912
+0.00%
$ 911.7 million $ 530,310
1:55 AM $ 0.912
+0.00%
$ 911.7 million $ 526,965
1:50 AM $ 0.913
+0.00%
$ 911.7 million $ 520,241
1:45 AM $ 0.914
+0.00%
$ 911.7 million $ 518,128