Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 AM $0.848
+0.13%
$848 million $399,975
Sep 27, 5 AM $0.847
+0.34%
$846.6 million $391,265
Sep 27, 4 AM $0.843
-0.18%
$843.1 million $387,099
Sep 27, 3 AM $0.845
-0.05%
$845 million $383,231
Sep 27, 2 AM $0.845
-0.13%
$845.1 million $371,718
Sep 27, 1 AM $0.846
+0.06%
$846 million $363,265
Sep 27, 12 AM $0.846
-0.05%
$845.7 million $359,609
Sep 26, 11 PM $0.846
-0.04%
$845.8 million $357,050
Sep 26, 10 PM $0.845
+0.01%
$845.4 million $351,816
Sep 26, 9 PM $0.845
+0.30%
$844.8 million $347,501
Sep 26, 8 PM $0.842
-0.19%
$841.5 million $348,822
Sep 26, 7 PM $0.843
-0.13%
$843.1 million $348,003
Sep 26, 6 PM $0.844
-0.14%
$843.6 million $349,078
Sep 26, 5 PM $0.845
-0.24%
$845.1 million $337,217
Sep 26, 4 PM $0.847
+0.02%
$847 million $326,668
Sep 26, 3 PM $0.847
+0.06%
$847.2 million $316,458
Sep 26, 2 PM $0.847
+0.30%
$847 million $305,254
Sep 26, 1 PM $0.845
-0.29%
$845 million $304,680
Sep 26, 12 PM $0.847
-0.11%
$847.4 million $304,932
Sep 26, 11 AM $0.848
+0.07%
$848.2 million $310,243
Sep 26, 10 AM $0.847
+0.32%
$847.1 million $308,471
Sep 26, 9 AM $0.844
-0.22%
$844 million $296,764
Sep 26, 8 AM $0.846
-0.02%
$846.2 million $288,566
Sep 26, 7 AM $0.846
+0.04%
$846.1 million $290,054
Sep 26, 6 AM $0.845
-0.04%
$844.9 million $291,652
Sep 26, 5 AM $0.846
-0.24%
$845.7 million $295,850
Sep 26, 4 AM $0.848
+0.04%
$847.6 million $296,410
Sep 26, 3 AM $0.847
-0.08%
$847.3 million $327,795
Sep 26, 2 AM $0.848
-0.02%
$848.1 million $374,658
Sep 26, 1 AM $0.849
-0.01%
$849 million $395,555
Sep 26, 12 AM $0.849
-0.05%
$848.8 million $401,670
Sep 25, 11 PM $0.85
+0.12%
$849.7 million $402,300
Sep 25, 10 PM $0.849
+0.38%
$848.9 million $404,200
Sep 25, 9 PM $0.845
-0.01%
$845.1 million $408,446
Sep 25, 8 PM $0.845
-0.38%
$845.3 million $405,041
Sep 25, 7 PM $0.848
+0.01%
$848.4 million $402,913
Sep 25, 6 PM $0.849
+0.20%
$848.6 million $403,381
Sep 25, 5 PM $0.845
-0.05%
$845.4 million $399,436
Sep 25, 4 PM $0.846
-0.13%
$846.1 million $403,100
Sep 25, 3 PM $0.846
-0.27%
$846 million $435,915
Sep 25, 2 PM $0.848
+0.25%
$848.1 million $483,667
Sep 25, 1 PM $0.848
-0.26%
$847.7 million $497,436
Sep 25, 12 PM $0.851
-0.33%
$851 million $496,011
Sep 25, 11 AM $0.853
+0.45%
$853.1 million $493,597
Sep 25, 10 AM $0.85
+0.09%
$850 million $492,094
Sep 25, 9 AM $0.849
+0.20%
$849.2 million $467,117
Sep 25, 8 AM $0.848
+0.22%
$847.8 million $455,294
Sep 25, 7 AM $0.846
-0.05%
$846.1 million $454,580
Sep 25, 6 AM $0.847
-0.21%
$846.7 million $464,299
Sep 25, 5 AM $0.848
+0.19%
$848.3 million $479,009