NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.873
+0.49%
$ 873.2 million $ 315,615
Aug 6, 6 PM $ 0.869
-0.91%
$ 868.9 million $ 332,909
Aug 6, 5 PM $ 0.878
-0.01%
$ 878.2 million $ 330,622
Aug 6, 4 PM $ 0.878
+0.07%
$ 877.6 million $ 322,020
Aug 6, 3 PM $ 0.877
-0.05%
$ 877.5 million $ 314,621
Aug 6, 2 PM $ 0.878
+0.06%
$ 877.9 million $ 316,327
Aug 6, 1 PM $ 0.878
+0.05%
$ 878 million $ 315,391
Aug 6, 12 PM $ 0.878
-0.01%
$ 877.7 million $ 316,514
Aug 6, 11 AM $ 0.879
+0.17%
$ 878.7 million $ 306,689
Aug 6, 10 AM $ 0.877
-0.31%
$ 877.4 million $ 299,131
Aug 6, 9 AM $ 0.88
-0.10%
$ 879.9 million $ 289,011
Aug 6, 8 AM $ 0.88
+0.01%
$ 880.4 million $ 300,916
Aug 6, 7 AM $ 0.881
-0.02%
$ 880.6 million $ 332,097
Aug 6, 6 AM $ 0.881
-0.24%
$ 881.2 million $ 339,636
Aug 6, 5 AM $ 0.883
+0.26%
$ 883.2 million $ 375,604
Aug 6, 4 AM $ 0.881
+0.28%
$ 881.3 million $ 401,384
Aug 6, 3 AM $ 0.879
+0.03%
$ 878.7 million $ 397,544
Aug 6, 2 AM $ 0.878
-0.09%
$ 878.2 million $ 408,146
Aug 6, 1 AM $ 0.88
-0.17%
$ 879.8 million $ 444,056
Aug 6, 12 AM $ 0.882
+0.32%
$ 881.8 million $ 474,497
Aug 5, 11 PM $ 0.879
+0.18%
$ 878.7 million $ 477,380
Aug 5, 10 PM $ 0.877
-0.54%
$ 877.5 million $ 468,509
Aug 5, 9 PM $ 0.882
-0.10%
$ 882.3 million $ 462,227
Aug 5, 8 PM $ 0.885
-0.26%
$ 884.8 million $ 454,624
Aug 5, 7 PM $ 0.887
-0.17%
$ 887.3 million $ 465,973
Aug 5, 6 PM $ 0.888
-0.10%
$ 888.3 million $ 469,131
Aug 5, 5 PM $ 0.889
+0.18%
$ 889.1 million $ 479,071
Aug 5, 4 PM $ 0.888
-0.12%
$ 887.6 million $ 489,764
Aug 5, 3 PM $ 0.888
-0.54%
$ 888.2 million $ 503,456
Aug 5, 2 PM $ 0.892
+0.50%
$ 892.2 million $ 517,035
Aug 5, 1 PM $ 0.888
+0.07%
$ 888.1 million $ 528,316
Aug 5, 12 PM $ 0.887
+0.51%
$ 887.3 million $ 540,874
Aug 5, 11 AM $ 0.883
-0.20%
$ 882.8 million $ 554,629
Aug 5, 10 AM $ 0.885
+0.18%
$ 884.6 million $ 570,792
Aug 5, 9 AM $ 0.885
-0.09%
$ 885.1 million $ 583,978
Aug 5, 8 AM $ 0.887
-0.03%
$ 886.9 million $ 578,235
Aug 5, 7 AM $ 0.887
-0.30%
$ 886.8 million $ 555,491
Aug 5, 6 AM $ 0.889
-0.12%
$ 889.1 million $ 557,746
Aug 5, 5 AM $ 0.89
+0.46%
$ 890.5 million $ 531,354
Aug 5, 4 AM $ 0.886
+0.01%
$ 886.3 million $ 512,792
Aug 5, 3 AM $ 0.886
-0.91%
$ 885.7 million $ 520,026
Aug 5, 2 AM $ 0.894
+0.03%
$ 893.8 million $ 514,908
Aug 5, 1 AM $ 0.894
+1.23%
$ 894 million $ 481,116
Aug 5, 12 AM $ 0.882
+0.46%
$ 882.1 million $ 455,836
Aug 4, 11 PM $ 0.878
-0.16%
$ 878 million $ 456,157
Aug 4, 10 PM $ 0.879
+0.01%
$ 879.4 million $ 469,877
Aug 4, 9 PM $ 0.879
+0.14%
$ 879.1 million $ 477,468
Aug 4, 8 PM $ 0.878
+0.02%
$ 878.1 million $ 486,879
Aug 4, 7 PM $ 0.878
-0.11%
$ 878.5 million $ 489,841
Aug 4, 6 PM $ 0.88
+0.07%
$ 879.6 million $ 483,710