NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.958
-0.13%
$ 957.7 million $ 365,773
Jun 9, 9 AM $ 0.959
-0.26%
$ 959 million $ 358,537
Jun 9, 8 AM $ 0.963
-0.16%
$ 962.6 million $ 333,590
Jun 9, 7 AM $ 0.964
+0.05%
$ 964.1 million $ 326,982
Jun 9, 6 AM $ 0.963
-0.06%
$ 963 million $ 310,514
Jun 9, 5 AM $ 0.964
+0.22%
$ 963.6 million $ 308,783
Jun 9, 4 AM $ 0.962
+0.55%
$ 962.1 million $ 308,143
Jun 9, 3 AM $ 0.956
+0.09%
$ 955.8 million $ 306,932
Jun 9, 2 AM $ 0.955
+0.02%
$ 954.9 million $ 309,274
Jun 9, 1 AM $ 0.954
+0.25%
$ 954 million $ 334,225
Jun 9, 12 AM $ 0.949
-1.22%
$ 949.2 million $ 384,999
Jun 8, 11 PM $ 0.961
-0.83%
$ 961.1 million $ 408,569
Jun 8, 10 PM $ 0.967
-0.38%
$ 966.8 million $ 417,370
Jun 8, 9 PM $ 0.974
+0.44%
$ 973.5 million $ 432,722
Jun 8, 8 PM $ 0.968
-0.18%
$ 968.1 million $ 476,701
Jun 8, 7 PM $ 0.97
+0.03%
$ 970.1 million $ 503,772
Jun 8, 6 PM $ 0.97
-0.11%
$ 969.8 million $ 561,924
Jun 8, 5 PM $ 0.968
+0.32%
$ 967.6 million $ 565,917
Jun 8, 4 PM $ 0.967
+0.21%
$ 966.8 million $ 566,663
Jun 8, 3 PM $ 0.967
+0.22%
$ 966.7 million $ 566,596
Jun 8, 2 PM $ 0.963
+0.45%
$ 962.7 million $ 567,733
Jun 8, 1 PM $ 0.96
-0.22%
$ 960.3 million $ 566,604
Jun 8, 12 PM $ 0.96
+0.10%
$ 960.3 million $ 570,826
Jun 8, 11 AM $ 0.962
+0.68%
$ 961.9 million $ 570,042
Jun 8, 10 AM $ 0.956
-0.08%
$ 955.7 million $ 599,218
Jun 8, 9 AM $ 0.956
+0.33%
$ 956.2 million $ 631,194
Jun 8, 8 AM $ 0.949
-0.41%
$ 949.2 million $ 657,933
Jun 8, 7 AM $ 0.953
+0.13%
$ 952.7 million $ 621,453
Jun 8, 6 AM $ 0.951
+0.19%
$ 951.3 million $ 612,272
Jun 8, 5 AM $ 0.947
-0.77%
$ 946.8 million $ 614,905
Jun 8, 4 AM $ 0.955
-0.95%
$ 954.9 million $ 618,350
Jun 8, 3 AM $ 0.964
+0.27%
$ 964.1 million $ 620,687
Jun 8, 2 AM $ 0.962
-0.27%
$ 962.2 million $ 621,122
Jun 8, 1 AM $ 0.965
-0.26%
$ 964.8 million $ 596,831
Jun 8, 12 AM $ 0.968
+0.49%
$ 968.3 million $ 549,342
Jun 7, 11 PM $ 0.964
+0.12%
$ 964.3 million $ 532,051
Jun 7, 10 PM $ 0.967
+2.06%
$ 966.9 million $ 530,992
Jun 7, 9 PM $ 0.947
-0.05%
$ 946.8 million $ 521,274
Jun 7, 8 PM $ 0.947
+0.73%
$ 947 million $ 485,495
Jun 7, 7 PM $ 0.94
-1.25%
$ 939.5 million $ 460,418
Jun 7, 6 PM $ 0.95
-0.20%
$ 950.1 million $ 403,700
Jun 7, 5 PM $ 0.952
+0.21%
$ 951.7 million $ 399,196
Jun 7, 4 PM $ 0.95
+0.49%
$ 949.7 million $ 399,654
Jun 7, 3 PM $ 0.947
+0.21%
$ 947.1 million $ 402,756
Jun 7, 2 PM $ 0.945
+0.44%
$ 945.1 million $ 404,698
Jun 7, 1 PM $ 0.942
+0.05%
$ 941.6 million $ 406,999
Jun 7, 12 PM $ 0.941
-0.68%
$ 941.1 million $ 406,366
Jun 7, 11 AM $ 0.948
+0.07%
$ 947.5 million $ 411,622
Jun 7, 10 AM $ 0.946
-0.15%
$ 946.1 million $ 383,684
Jun 7, 9 AM $ 0.948
-0.51%
$ 948.4 million $ 350,465