NOX Historical Data

NOX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.943
-0.02%
$ 943 million $ 360,084
Jun 4, 7 AM $ 0.941
-0.79%
$ 941 million $ 359,346
Jun 4, 6 AM $ 0.949
+0.25%
$ 949.2 million $ 362,218
Jun 4, 5 AM $ 0.947
-1.56%
$ 946.8 million $ 403,109
Jun 4, 4 AM $ 0.963
-0.58%
$ 962.8 million $ 426,618
Jun 4, 3 AM $ 0.969
+1.72%
$ 969 million $ 426,812
Jun 4, 2 AM $ 0.951
+1.65%
$ 950.9 million $ 392,218
Jun 4, 1 AM $ 0.942
-2.00%
$ 942.1 million $ 367,557
Jun 4, 12 AM $ 0.964
-0.87%
$ 963.7 million $ 377,336
Jun 3, 11 PM $ 0.973
-0.74%
$ 972.9 million $ 423,639
Jun 3, 10 PM $ 0.983
+0.00%
$ 982.9 million $ 457,054
Jun 3, 9 PM $ 0.982
+1.57%
$ 981.9 million $ 470,062
Jun 3, 8 PM $ 0.968
-0.51%
$ 968.4 million $ 463,194
Jun 3, 7 PM $ 0.978
-0.66%
$ 977.6 million $ 462,469
Jun 3, 6 PM $ 0.984
+0.32%
$ 983.7 million $ 460,632
Jun 3, 5 PM $ 0.98
-0.27%
$ 979.7 million $ 461,622
Jun 3, 4 PM $ 0.98
-1.24%
$ 979.7 million $ 477,724
Jun 3, 3 PM $ 0.996
-0.01%
$ 996.1 million $ 516,662
Jun 3, 2 PM $ 0.996
+0.49%
$ 996.4 million $ 532,013
Jun 3, 1 PM $ 0.992
-0.42%
$ 991.5 million $ 522,814
Jun 3, 12 PM $ 0.996
-0.33%
$ 995.7 million $ 513,419
Jun 3, 11 AM $ 0.999
-0.45%
$ 999.4 million $ 518,650
Jun 3, 10 AM $ 1
-0.21%
$ 1 billion $ 540,431
Jun 3, 9 AM $ 1.01
-0.22%
$ 1.01 billion $ 549,801
Jun 3, 8 AM $ 1.01
+0.18%
$ 1.01 billion $ 553,595
Jun 3, 7 AM $ 1.01
+0.64%
$ 1.01 billion $ 572,894
Jun 3, 6 AM $ 1
-0.59%
$ 1 billion $ 585,255
Jun 3, 5 AM $ 1.01
+1.21%
$ 1.01 billion $ 546,958
Jun 3, 4 AM $ 0.994
+0.18%
$ 993.5 million $ 520,182
Jun 3, 3 AM $ 0.991
-1.79%
$ 991.1 million $ 514,254
Jun 3, 2 AM $ 1.01
-0.74%
$ 1.01 billion $ 511,709
Jun 3, 1 AM $ 1.02
-0.55%
$ 1.02 billion $ 509,230
Jun 3, 12 AM $ 1.02
+0.48%
$ 1.02 billion $ 514,531
Jun 2, 11 PM $ 1.02
+0.30%
$ 1.02 billion $ 502,276
Jun 2, 10 PM $ 1.02
-1.50%
$ 1.02 billion $ 492,001
Jun 2, 9 PM $ 1.03
-0.44%
$ 1.03 billion $ 480,512
Jun 2, 8 PM $ 1.04
+0.26%
$ 1.04 billion $ 480,712
Jun 2, 7 PM $ 1.03
+0.17%
$ 1.03 billion $ 482,927
Jun 2, 6 PM $ 1.04
-0.43%
$ 1.04 billion $ 501,564
Jun 2, 5 PM $ 1.04
+0.09%
$ 1.04 billion $ 521,130
Jun 2, 4 PM $ 1.04
+0.94%
$ 1.04 billion $ 502,712
Jun 2, 3 PM $ 1.03
-2.42%
$ 1.03 billion $ 464,079
Jun 2, 2 PM $ 1.06
+0.23%
$ 1.06 billion $ 447,857
Jun 2, 1 PM $ 1.05
-0.35%
$ 1.05 billion $ 447,811
Jun 2, 12 PM $ 1.06
-0.26%
$ 1.06 billion $ 446,465
Jun 2, 11 AM $ 1.06
-0.20%
$ 1.06 billion $ 429,315
Jun 2, 10 AM $ 1.06
+0.21%
$ 1.06 billion $ 403,540
Jun 2, 9 AM $ 1.06
-0.73%
$ 1.06 billion $ 426,049
Jun 2, 8 AM $ 1.07
+0.05%
$ 1.07 billion $ 450,914
Jun 2, 7 AM $ 1.07
-0.32%
$ 1.07 billion $ 449,585