NOX Historical Data

NOX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.969
-0.06%
$ 968.7 million $ 528,048
Jun 12, 11 AM $ 0.97
+0.25%
$ 969.5 million $ 522,898
Jun 12, 10 AM $ 0.967
-0.23%
$ 966.8 million $ 521,079
Jun 12, 9 AM $ 0.969
+0.23%
$ 969.2 million $ 517,708
Jun 12, 8 AM $ 0.965
+0.58%
$ 965.4 million $ 475,462
Jun 12, 7 AM $ 0.958
+0.30%
$ 958.2 million $ 427,670
Jun 12, 6 AM $ 0.954
-0.49%
$ 954.2 million $ 404,621
Jun 12, 5 AM $ 0.959
-0.52%
$ 958.9 million $ 416,495
Jun 12, 4 AM $ 0.965
+0.21%
$ 964.5 million $ 466,531
Jun 12, 3 AM $ 0.963
-0.31%
$ 962.9 million $ 486,637
Jun 12, 2 AM $ 0.968
+0.69%
$ 968 million $ 473,183
Jun 12, 1 AM $ 0.962
-0.50%
$ 961.5 million $ 444,999
Jun 12, 12 AM $ 0.967
-0.09%
$ 966.9 million $ 452,621
Jun 11, 11 PM $ 0.968
+0.40%
$ 967.6 million $ 456,194
Jun 11, 10 PM $ 0.964
+0.03%
$ 963.7 million $ 453,439
Jun 11, 9 PM $ 0.964
+0.14%
$ 963.8 million $ 450,926
Jun 11, 8 PM $ 0.962
-0.36%
$ 961.8 million $ 448,632
Jun 11, 7 PM $ 0.966
+0.08%
$ 965.9 million $ 453,651
Jun 11, 6 PM $ 0.966
-0.06%
$ 966.2 million $ 442,797
Jun 11, 5 PM $ 0.966
+1.11%
$ 966.3 million $ 415,536
Jun 11, 4 PM $ 0.956
-0.02%
$ 956.4 million $ 393,101
Jun 11, 3 PM $ 0.955
-0.08%
$ 955.3 million $ 428,182
Jun 11, 2 PM $ 0.957
-0.35%
$ 957.4 million $ 470,239
Jun 11, 1 PM $ 0.962
+0.41%
$ 961.5 million $ 488,629
Jun 11, 12 PM $ 0.958
-0.19%
$ 958.1 million $ 482,871
Jun 11, 11 AM $ 0.961
+0.42%
$ 960.9 million $ 477,831
Jun 11, 10 AM $ 0.958
-0.04%
$ 957.5 million $ 507,390
Jun 11, 9 AM $ 0.959
+0.04%
$ 959.4 million $ 528,545
Jun 11, 8 AM $ 0.96
+0.57%
$ 959.5 million $ 531,379
Jun 11, 7 AM $ 0.954
+0.18%
$ 953.8 million $ 535,094
Jun 11, 6 AM $ 0.953
+0.24%
$ 952.8 million $ 540,876
Jun 11, 5 AM $ 0.951
+0.08%
$ 950.6 million $ 527,034
Jun 11, 4 AM $ 0.951
-0.07%
$ 951 million $ 477,904
Jun 11, 3 AM $ 0.954
+0.91%
$ 953.5 million $ 463,334
Jun 11, 2 AM $ 0.944
-0.26%
$ 944 million $ 461,296
Jun 11, 1 AM $ 0.947
+0.67%
$ 947 million $ 435,811
Jun 11, 12 AM $ 0.941
+0.48%
$ 940.8 million $ 424,420
Jun 10, 11 PM $ 0.935
+0.28%
$ 935.5 million $ 421,958
Jun 10, 10 PM $ 0.934
+0.29%
$ 933.6 million $ 425,501
Jun 10, 9 PM $ 0.93
-0.67%
$ 930.2 million $ 431,611
Jun 10, 8 PM $ 0.936
-0.36%
$ 936.5 million $ 433,994
Jun 10, 7 PM $ 0.94
-0.16%
$ 939.9 million $ 460,920
Jun 10, 6 PM $ 0.94
-0.32%
$ 939.7 million $ 458,245
Jun 10, 5 PM $ 0.943
-0.56%
$ 942.7 million $ 475,087
Jun 10, 4 PM $ 0.946
-0.70%
$ 945.9 million $ 477,099
Jun 10, 3 PM $ 0.953
+1.05%
$ 953.3 million $ 434,872
Jun 10, 2 PM $ 0.944
-0.40%
$ 944 million $ 401,816
Jun 10, 1 PM $ 0.948
+1.84%
$ 948.3 million $ 406,331
Jun 10, 12 PM $ 0.931
+0.04%
$ 931.2 million $ 421,948
Jun 10, 11 AM $ 0.932
-0.18%
$ 931.8 million $ 431,068