NOX Historical Data

NOX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 1.19
+0.46%
$ 1.19 billion $ 381,514
Apr 17, 11 AM $ 1.19
+0.33%
$ 1.19 billion $ 360,596
Apr 17, 10 AM $ 1.18
-0.33%
$ 1.18 billion $ 343,474
Apr 17, 9 AM $ 1.18
+0.06%
$ 1.18 billion $ 369,587
Apr 17, 8 AM $ 1.18
+0.34%
$ 1.18 billion $ 402,078
Apr 17, 7 AM $ 1.18
-0.17%
$ 1.18 billion $ 418,994
Apr 17, 6 AM $ 1.18
+0.08%
$ 1.18 billion $ 424,579
Apr 17, 5 AM $ 1.18
-0.22%
$ 1.18 billion $ 395,603
Apr 17, 4 AM $ 1.18
+0.05%
$ 1.18 billion $ 346,366
Apr 17, 3 AM $ 1.18
+0.00%
$ 1.18 billion $ 324,146
Apr 17, 2 AM $ 1.18
-0.28%
$ 1.18 billion $ 328,272
Apr 17, 1 AM $ 1.18
-0.35%
$ 1.18 billion $ 365,030
Apr 17, 12 AM $ 1.19
-0.30%
$ 1.19 billion $ 416,999
Apr 16, 11 PM $ 1.19
+0.26%
$ 1.19 billion $ 447,479
Apr 16, 10 PM $ 1.19
+0.28%
$ 1.19 billion $ 449,476
Apr 16, 9 PM $ 1.19
-0.50%
$ 1.19 billion $ 452,899
Apr 16, 8 PM $ 1.19
-0.20%
$ 1.19 billion $ 452,491
Apr 16, 7 PM $ 1.19
-0.04%
$ 1.19 billion $ 454,188
Apr 16, 6 PM $ 1.19
+1.47%
$ 1.19 billion $ 453,217
Apr 16, 5 PM $ 1.18
+0.37%
$ 1.18 billion $ 477,068
Apr 16, 4 PM $ 1.17
+0.78%
$ 1.17 billion $ 539,499
Apr 16, 3 PM $ 1.16
+0.08%
$ 1.16 billion $ 573,788
Apr 16, 2 PM $ 1.16
+0.34%
$ 1.16 billion $ 585,019
Apr 16, 1 PM $ 1.16
-0.35%
$ 1.16 billion $ 586,048
Apr 16, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 595,390
Apr 16, 11 AM $ 1.16
-0.13%
$ 1.16 billion $ 607,412
Apr 16, 10 AM $ 1.16
-0.51%
$ 1.16 billion $ 600,774
Apr 16, 9 AM $ 1.17
+0.12%
$ 1.17 billion $ 564,757
Apr 16, 8 AM $ 1.17
+0.14%
$ 1.17 billion $ 533,465
Apr 16, 7 AM $ 1.17
-0.26%
$ 1.17 billion $ 520,324
Apr 16, 6 AM $ 1.17
-0.02%
$ 1.17 billion $ 548,835
Apr 16, 5 AM $ 1.17
+0.16%
$ 1.17 billion $ 556,179
Apr 16, 4 AM $ 1.17
-0.29%
$ 1.17 billion $ 557,552
Apr 16, 3 AM $ 1.17
+0.01%
$ 1.17 billion $ 556,549
Apr 16, 2 AM $ 1.17
+0.42%
$ 1.17 billion $ 549,882
Apr 16, 1 AM $ 1.17
+0.03%
$ 1.17 billion $ 520,710
Apr 16, 12 AM $ 1.17
-0.07%
$ 1.17 billion $ 494,556
Apr 15, 11 PM $ 1.17
-0.25%
$ 1.17 billion $ 481,229
Apr 15, 10 PM $ 1.17
+0.11%
$ 1.17 billion $ 479,967
Apr 15, 9 PM $ 1.17
+0.07%
$ 1.17 billion $ 480,503
Apr 15, 8 PM $ 1.17
-0.51%
$ 1.17 billion $ 480,643
Apr 15, 7 PM $ 1.17
+0.53%
$ 1.17 billion $ 503,834
Apr 15, 6 PM $ 1.17
+0.26%
$ 1.17 billion $ 508,371
Apr 15, 5 PM $ 1.16
+0.03%
$ 1.16 billion $ 483,074
Apr 15, 4 PM $ 1.16
+0.16%
$ 1.16 billion $ 417,297
Apr 15, 3 PM $ 1.16
+0.16%
$ 1.16 billion $ 385,933
Apr 15, 2 PM $ 1.16
-0.16%
$ 1.16 billion $ 382,833
Apr 15, 1 PM $ 1.16
-0.01%
$ 1.16 billion $ 393,950
Apr 15, 12 PM $ 1.16
-0.25%
$ 1.16 billion $ 404,752
Apr 15, 11 AM $ 1.16
+0.28%
$ 1.16 billion $ 404,652