NOX Historical Data

NOX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.951
+0.03%
$ 950.7 million $ 417,207
Jun 14, 12 PM $ 0.95
-0.30%
$ 950.2 million $ 424,672
Jun 14, 11 AM $ 0.953
+0.17%
$ 953.2 million $ 446,672
Jun 14, 10 AM $ 0.951
-0.21%
$ 950.8 million $ 471,582
Jun 14, 9 AM $ 0.954
+0.34%
$ 953.7 million $ 451,654
Jun 14, 8 AM $ 0.951
+0.11%
$ 950.5 million $ 422,257
Jun 14, 7 AM $ 0.95
-0.15%
$ 949.5 million $ 424,424
Jun 14, 6 AM $ 0.951
+0.28%
$ 950.8 million $ 427,638
Jun 14, 5 AM $ 0.948
+0.02%
$ 948.1 million $ 428,522
Jun 14, 4 AM $ 0.947
-0.25%
$ 947.1 million $ 421,318
Jun 14, 3 AM $ 0.949
+0.12%
$ 948.7 million $ 403,922
Jun 14, 2 AM $ 0.948
-0.02%
$ 948.1 million $ 388,490
Jun 14, 1 AM $ 0.95
+0.21%
$ 950 million $ 388,375
Jun 14, 12 AM $ 0.948
-0.14%
$ 948 million $ 388,558
Jun 13, 11 PM $ 0.948
+0.02%
$ 948.3 million $ 387,121
Jun 13, 10 PM $ 0.949
-0.06%
$ 948.5 million $ 390,158
Jun 13, 9 PM $ 0.95
+0.21%
$ 950.3 million $ 407,510
Jun 13, 8 PM $ 0.948
+0.19%
$ 947.6 million $ 455,712
Jun 13, 7 PM $ 0.956
-0.94%
$ 956.2 million $ 456,331
Jun 13, 6 PM $ 0.965
+0.03%
$ 964.7 million $ 453,591
Jun 13, 5 PM $ 0.965
-0.29%
$ 964.5 million $ 452,359
Jun 13, 4 PM $ 0.967
-0.27%
$ 966.8 million $ 454,720
Jun 13, 3 PM $ 0.969
-0.06%
$ 969.4 million $ 455,866
Jun 13, 2 PM $ 0.969
+0.13%
$ 968.6 million $ 455,808
Jun 13, 1 PM $ 0.967
+0.10%
$ 967.3 million $ 454,977
Jun 13, 12 PM $ 0.965
+0.25%
$ 965.4 million $ 447,292
Jun 13, 11 AM $ 0.962
+0.24%
$ 962.3 million $ 429,215
Jun 13, 10 AM $ 0.961
+0.22%
$ 960.8 million $ 396,220
Jun 13, 9 AM $ 0.958
-0.15%
$ 958.2 million $ 371,430
Jun 13, 8 AM $ 0.96
+0.23%
$ 959.5 million $ 409,694
Jun 13, 7 AM $ 0.958
+0.19%
$ 958 million $ 454,555
Jun 13, 6 AM $ 0.956
+0.28%
$ 955.9 million $ 473,665
Jun 13, 5 AM $ 0.953
+0.05%
$ 953.2 million $ 475,942
Jun 13, 4 AM $ 0.954
-0.60%
$ 953.8 million $ 469,405
Jun 13, 3 AM $ 0.959
-0.50%
$ 959.3 million $ 434,904
Jun 13, 2 AM $ 0.964
-0.49%
$ 963.5 million $ 434,340
Jun 13, 1 AM $ 0.967
+0.10%
$ 967.3 million $ 491,243
Jun 13, 12 AM $ 0.966
+0.24%
$ 965.8 million $ 501,298
Jun 12, 11 PM $ 0.963
+0.00%
$ 962.6 million $ 502,988
Jun 12, 10 PM $ 0.963
-0.21%
$ 962.6 million $ 501,511
Jun 12, 9 PM $ 0.965
+0.18%
$ 965.1 million $ 481,528
Jun 12, 8 PM $ 0.963
-0.06%
$ 963.1 million $ 439,674
Jun 12, 7 PM $ 0.966
-0.20%
$ 965.5 million $ 436,123
Jun 12, 6 PM $ 0.967
-0.14%
$ 967.4 million $ 450,748
Jun 12, 5 PM $ 0.969
-0.27%
$ 969.3 million $ 481,730
Jun 12, 4 PM $ 0.973
+0.48%
$ 972.6 million $ 522,780
Jun 12, 3 PM $ 0.971
-0.42%
$ 971.4 million $ 531,690
Jun 12, 2 PM $ 0.974
+0.71%
$ 974.1 million $ 529,479
Jun 12, 1 PM $ 0.968
+0.00%
$ 968.1 million $ 527,987
Jun 12, 12 PM $ 0.969
-0.06%
$ 968.7 million $ 528,048