NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.913
+0.00%
$ 913 million $ 667,737
8:41 AM $ 0.912
+0.00%
$ 912 million $ 667,474
8:36 AM $ 0.913
+0.00%
$ 913.2 million $ 667,644
8:31 AM $ 0.913
+0.00%
$ 913.1 million $ 668,558
8:26 AM $ 0.912
+0.00%
$ 912.3 million $ 669,987
8:21 AM $ 0.912
+0.00%
$ 912.3 million $ 669,904
8:16 AM $ 0.911
+0.00%
$ 911.2 million $ 670,518
8:11 AM $ 0.911
+0.00%
$ 911.2 million $ 670,612
8:06 AM $ 0.911
+0.00%
$ 910.9 million $ 670,189
8:01 AM $ 0.911
+0.00%
$ 910.9 million $ 670,625
7:56 AM $ 0.912
+0.00%
$ 912.5 million $ 670,125
7:51 AM $ 0.913
+0.00%
$ 913.5 million $ 669,912
7:46 AM $ 0.914
+0.00%
$ 914.2 million $ 668,903
7:41 AM $ 0.915
+0.00%
$ 914.7 million $ 668,812
7:36 AM $ 0.913
+0.00%
$ 913 million $ 668,618
7:31 AM $ 0.913
+0.00%
$ 913 million $ 669,731
7:26 AM $ 0.913
+0.00%
$ 913.3 million $ 670,049
7:21 AM $ 0.913
+0.00%
$ 912.8 million $ 670,170
7:16 AM $ 0.913
+0.00%
$ 913.2 million $ 668,996
7:11 AM $ 0.911
+0.00%
$ 911.4 million $ 667,120
7:06 AM $ 0.911
+0.00%
$ 911.3 million $ 665,861
7:01 AM $ 0.911
+0.00%
$ 911.3 million $ 664,779
6:56 AM $ 0.912
+0.00%
$ 912.2 million $ 662,986
6:51 AM $ 0.912
+0.00%
$ 912 million $ 662,902
6:46 AM $ 0.912
+0.00%
$ 911.7 million $ 662,265
6:40 AM $ 0.912
+0.00%
$ 908.3 million $ 660,899
6:35 AM $ 0.909
+0.00%
$ 908.3 million $ 657,996
6:30 AM $ 0.909
+0.00%
$ 908.3 million $ 656,166
6:25 AM $ 0.909
+0.00%
$ 908.3 million $ 656,277
6:20 AM $ 0.909
+0.00%
$ 908.3 million $ 651,439
6:15 AM $ 0.909
+0.00%
$ 908.3 million $ 644,052
6:10 AM $ 0.908
+0.00%
$ 908.3 million $ 637,057
6:05 AM $ 0.908
+0.00%
$ 908.3 million $ 633,654
6:01 AM $ 0.908
+0.00%
$ 908.3 million $ 630,495
6:00 AM $ 0.908
-0.03%
$ 908.3 million $ 630,495
5:55 AM $ 0.909
+0.00%
$ 906.4 million $ 623,966
5:50 AM $ 0.909
+0.00%
$ 906.4 million $ 617,541
5:45 AM $ 0.909
+0.00%
$ 906.4 million $ 612,104
5:40 AM $ 0.908
+0.00%
$ 906.4 million $ 607,469
5:35 AM $ 0.908
+0.00%
$ 906.4 million $ 603,006
5:30 AM $ 0.908
+0.00%
$ 906.4 million $ 596,917
5:25 AM $ 0.908
+0.00%
$ 906.4 million $ 592,275
5:20 AM $ 0.908
+0.00%
$ 906.4 million $ 587,272
5:15 AM $ 0.908
+0.00%
$ 906.4 million $ 580,358
5:10 AM $ 0.908
+0.00%
$ 906.4 million $ 580,043
5:05 AM $ 0.906
+0.00%
$ 906.4 million $ 575,673
5:01 AM $ 0.906
+0.00%
$ 906.4 million $ 575,297
5:00 AM $ 0.906
+0.11%
$ 906.4 million $ 575,297
4:55 AM $ 0.906
+0.00%
$ 911.7 million $ 570,320
4:50 AM $ 0.906
+0.00%
$ 911.7 million $ 565,701