NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.885
+0.00%
$ 884.8 million $ 509,185
4:07 PM $ 0.885
+0.00%
$ 885.2 million $ 508,460
4:02 PM $ 0.885
+0.00%
$ 885 million $ 507,531
3:57 PM $ 0.886
+0.00%
$ 885.9 million $ 507,438
3:52 PM $ 0.885
+0.00%
$ 885.4 million $ 507,171
3:47 PM $ 0.885
+0.00%
$ 885.2 million $ 506,942
3:42 PM $ 0.885
+0.00%
$ 884.7 million $ 507,126
3:37 PM $ 0.885
+0.00%
$ 885.2 million $ 507,671
3:32 PM $ 0.884
+0.00%
$ 884.5 million $ 508,707
3:27 PM $ 0.885
+0.00%
$ 884.8 million $ 509,215
3:22 PM $ 0.885
+0.00%
$ 884.8 million $ 509,898
3:17 PM $ 0.886
+0.00%
$ 885.9 million $ 510,733
3:12 PM $ 0.885
+0.00%
$ 885 million $ 510,537
3:07 PM $ 0.885
+0.00%
$ 885.1 million $ 510,382
3:02 PM $ 0.884
+0.00%
$ 884.1 million $ 509,813
2:57 PM $ 0.884
+0.00%
$ 884.5 million $ 509,711
2:52 PM $ 0.885
+0.00%
$ 885.4 million $ 508,915
2:47 PM $ 0.886
+0.00%
$ 885.8 million $ 505,789
2:42 PM $ 0.885
+0.00%
$ 884.6 million $ 500,778
2:37 PM $ 0.886
+0.00%
$ 886.1 million $ 494,666
2:32 PM $ 0.887
+0.00%
$ 886.8 million $ 487,661
2:27 PM $ 0.888
+0.00%
$ 888.2 million $ 481,810
2:22 PM $ 0.888
+0.00%
$ 888.4 million $ 476,205
2:17 PM $ 0.889
+0.00%
$ 888.8 million $ 469,686
2:12 PM $ 0.889
+0.00%
$ 889.3 million $ 462,113
2:07 PM $ 0.887
+0.00%
$ 886.6 million $ 457,411
2:02 PM $ 0.887
+0.00%
$ 886.9 million $ 452,275
1:57 PM $ 0.888
+0.00%
$ 887.7 million $ 445,615
1:52 PM $ 0.888
+0.00%
$ 888.1 million $ 439,226
1:47 PM $ 0.889
+0.00%
$ 888.8 million $ 432,694
1:41 PM $ 0.888
+0.00%
$ 888.3 million $ 427,432
1:36 PM $ 0.889
+0.00%
$ 889.3 million $ 422,756
1:31 PM $ 0.889
+0.00%
$ 888.7 million $ 416,971
1:26 PM $ 0.889
+0.00%
$ 889.3 million $ 409,630
1:21 PM $ 0.89
+0.00%
$ 889.8 million $ 404,905
1:16 PM $ 0.889
+0.00%
$ 889.4 million $ 402,195
1:11 PM $ 0.889
+0.00%
$ 889.4 million $ 400,946
1:06 PM $ 0.89
+0.00%
$ 889.6 million $ 399,825
1:01 PM $ 0.889
+0.00%
$ 889.3 million $ 397,428
12:56 PM $ 0.889
+0.00%
$ 888.6 million $ 395,025
12:51 PM $ 0.887
+0.00%
$ 887 million $ 394,285
12:46 PM $ 0.887
+0.00%
$ 886.9 million $ 393,897
12:41 PM $ 0.889
+0.00%
$ 888.9 million $ 393,518
12:36 PM $ 0.89
+0.00%
$ 889.8 million $ 392,854
12:31 PM $ 0.89
+0.00%
$ 889.7 million $ 392,437
12:26 PM $ 0.891
+0.00%
$ 890.9 million $ 391,770
12:21 PM $ 0.892
+0.00%
$ 891.9 million $ 391,202
12:16 PM $ 0.891
+0.00%
$ 891.4 million $ 390,656
12:11 PM $ 0.891
+0.00%
$ 891.5 million $ 389,875
12:06 PM $ 0.891
+0.00%
$ 891.1 million $ 388,956