Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 AM $0.838
-0.11%
$837.5 million $394,834
Sep 29, 6 AM $0.838
+0.83%
$838.3 million $418,938
Sep 29, 5 AM $0.831
+0.27%
$830.6 million $386,154
Sep 29, 4 AM $0.828
-0.10%
$828.4 million $362,321
Sep 29, 3 AM $0.829
+0.13%
$829.3 million $365,692
Sep 29, 2 AM $0.827
-0.22%
$826.6 million $369,577
Sep 29, 1 AM $0.828
-0.59%
$828 million $372,653
Sep 29, 12 AM $0.833
-0.14%
$833.4 million $379,015
Sep 28, 11 PM $0.835
+0.05%
$835 million $383,101
Sep 28, 10 PM $0.835
+0.32%
$834.7 million $386,101
Sep 28, 9 PM $0.833
-0.57%
$833.3 million $390,503
Sep 28, 8 PM $0.836
+0.24%
$836.3 million $394,964
Sep 28, 7 PM $0.835
-0.77%
$834.8 million $412,653
Sep 28, 6 PM $0.843
+0.01%
$842.6 million $453,877
Sep 28, 5 PM $0.843
+0.50%
$842.8 million $472,182
Sep 28, 4 PM $0.839
+0.55%
$839.2 million $480,136
Sep 28, 3 PM $0.835
+0.49%
$835 million $488,145
Sep 28, 2 PM $0.83
-0.91%
$829.7 million $484,336
Sep 28, 1 PM $0.84
-0.21%
$840.3 million $453,868
Sep 28, 12 PM $0.842
+0.83%
$842.1 million $456,281
Sep 28, 11 AM $0.835
+0.20%
$834.8 million $460,675
Sep 28, 10 AM $0.833
+0.28%
$833.3 million $465,254
Sep 28, 9 AM $0.83
-0.50%
$830 million $473,793
Sep 28, 8 AM $0.835
+0.00%
$835.1 million $474,063
Sep 28, 7 AM $0.833
-0.51%
$832.7 million $460,070
Sep 28, 6 AM $0.835
-0.29%
$835.4 million $423,921
Sep 28, 5 AM $0.837
-0.76%
$837.1 million $415,110
Sep 28, 4 AM $0.844
+0.26%
$844.1 million $420,012
Sep 28, 3 AM $0.844
+0.00%
$844.4 million $420,478
Sep 28, 2 AM $0.844
-0.11%
$844.4 million $426,394
Sep 28, 1 AM $0.846
-0.70%
$846.3 million $428,820
Sep 28, 12 AM $0.853
+0.01%
$852.8 million $427,654
Sep 27, 11 PM $0.853
+0.49%
$852.7 million $429,530
Sep 27, 10 PM $0.848
-0.26%
$847.5 million $429,956
Sep 27, 9 PM $0.852
+0.09%
$851.7 million $429,086
Sep 27, 8 PM $0.851
-0.15%
$850.6 million $428,295
Sep 27, 7 PM $0.852
-0.11%
$851.5 million $415,131
Sep 27, 6 PM $0.852
+0.21%
$852.3 million $377,412
Sep 27, 5 PM $0.85
+0.19%
$850 million $377,377
Sep 27, 4 PM $0.848
-0.02%
$847.8 million $383,171
Sep 27, 3 PM $0.848
-0.52%
$847.7 million $385,415
Sep 27, 2 PM $0.852
-0.19%
$852.1 million $380,566
Sep 27, 1 PM $0.853
-0.18%
$852.8 million $380,586
Sep 27, 12 PM $0.856
+0.28%
$855.8 million $373,222
Sep 27, 11 AM $0.853
+0.16%
$853.3 million $367,099
Sep 27, 10 AM $0.852
-0.19%
$851.6 million $370,035
Sep 27, 9 AM $0.853
+0.21%
$853.3 million $396,482
Sep 27, 8 AM $0.852
+0.07%
$852 million $412,752
Sep 27, 7 AM $0.851
+0.38%
$851.4 million $409,041
Sep 27, 6 AM $0.848
+0.13%
$848 million $399,975