NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.961
+0.42%
$ 960.9 million $ 477,831
Jun 11, 10 AM $ 0.958
-0.04%
$ 957.5 million $ 507,390
Jun 11, 9 AM $ 0.959
+0.04%
$ 959.4 million $ 528,545
Jun 11, 8 AM $ 0.96
+0.57%
$ 959.5 million $ 531,379
Jun 11, 7 AM $ 0.954
+0.18%
$ 953.8 million $ 535,094
Jun 11, 6 AM $ 0.953
+0.24%
$ 952.8 million $ 540,876
Jun 11, 5 AM $ 0.951
+0.08%
$ 950.6 million $ 527,034
Jun 11, 4 AM $ 0.951
-0.07%
$ 951 million $ 477,904
Jun 11, 3 AM $ 0.954
+0.91%
$ 953.5 million $ 463,334
Jun 11, 2 AM $ 0.944
-0.26%
$ 944 million $ 461,296
Jun 11, 1 AM $ 0.947
+0.67%
$ 947 million $ 435,811
Jun 11, 12 AM $ 0.941
+0.48%
$ 940.8 million $ 424,420
Jun 10, 11 PM $ 0.935
+0.28%
$ 935.5 million $ 421,958
Jun 10, 10 PM $ 0.934
+0.29%
$ 933.6 million $ 425,501
Jun 10, 9 PM $ 0.93
-0.67%
$ 930.2 million $ 431,611
Jun 10, 8 PM $ 0.936
-0.36%
$ 936.5 million $ 433,994
Jun 10, 7 PM $ 0.94
-0.16%
$ 939.9 million $ 460,920
Jun 10, 6 PM $ 0.94
-0.32%
$ 939.7 million $ 458,245
Jun 10, 5 PM $ 0.943
-0.56%
$ 942.7 million $ 475,087
Jun 10, 4 PM $ 0.946
-0.70%
$ 945.9 million $ 477,099
Jun 10, 3 PM $ 0.953
+1.05%
$ 953.3 million $ 434,872
Jun 10, 2 PM $ 0.944
-0.40%
$ 944 million $ 401,816
Jun 10, 1 PM $ 0.948
+1.84%
$ 948.3 million $ 406,331
Jun 10, 12 PM $ 0.931
+0.04%
$ 931.2 million $ 421,948
Jun 10, 11 AM $ 0.932
-0.18%
$ 931.8 million $ 431,068
Jun 10, 10 AM $ 0.933
-0.06%
$ 932.7 million $ 401,499
Jun 10, 9 AM $ 0.933
-0.18%
$ 933.3 million $ 395,114
Jun 10, 8 AM $ 0.935
-0.49%
$ 935.1 million $ 420,446
Jun 10, 7 AM $ 0.94
+0.38%
$ 939.7 million $ 461,121
Jun 10, 6 AM $ 0.937
-0.02%
$ 936.8 million $ 485,017
Jun 10, 5 AM $ 0.935
+0.06%
$ 934.9 million $ 485,869
Jun 10, 4 AM $ 0.935
-0.49%
$ 934.6 million $ 485,684
Jun 10, 3 AM $ 0.939
+0.15%
$ 939.2 million $ 484,039
Jun 10, 2 AM $ 0.938
-0.80%
$ 937.8 million $ 482,691
Jun 10, 1 AM $ 0.946
-0.03%
$ 945.7 million $ 479,310
Jun 10, 12 AM $ 0.944
-0.43%
$ 943.8 million $ 474,128
Jun 9, 11 PM $ 0.947
-0.11%
$ 946.6 million $ 469,454
Jun 9, 10 PM $ 0.948
-0.28%
$ 947.6 million $ 464,538
Jun 9, 9 PM $ 0.95
-0.36%
$ 949.5 million $ 458,488
Jun 9, 8 PM $ 0.953
-0.06%
$ 952.8 million $ 454,954
Jun 9, 7 PM $ 0.95
+0.23%
$ 949.7 million $ 428,487
Jun 9, 6 PM $ 0.948
+0.30%
$ 947.5 million $ 431,187
Jun 9, 5 PM $ 0.944
+0.40%
$ 944.1 million $ 415,412
Jun 9, 4 PM $ 0.938
+0.03%
$ 937.5 million $ 394,997
Jun 9, 3 PM $ 0.937
-0.03%
$ 937.2 million $ 396,851
Jun 9, 2 PM $ 0.938
-1.33%
$ 937.5 million $ 391,741
Jun 9, 1 PM $ 0.952
-0.17%
$ 951.5 million $ 372,661
Jun 9, 12 PM $ 0.953
-0.14%
$ 953.1 million $ 363,655
Jun 9, 11 AM $ 0.954
-0.39%
$ 954.4 million $ 363,376
Jun 9, 10 AM $ 0.958
-0.13%
$ 957.7 million $ 365,773