Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.848
+1.34%
$847.6 million $575,868
Jun 24, 2026 $0.835
-2.51%
$834.8 million $471,152
Jun 23, 2026 $0.856
-2.09%
$856.3 million $405,638
Jun 22, 2026 $0.874
+1.05%
$874 million $524,973
Jun 21, 2026 $0.865
-0.63%
$864.6 million $472,100
Jun 20, 2026 $0.87
+1.15%
$870.4 million $491,015
Jun 19, 2026 $0.859
+0.42%
$859.3 million $457,400
Jun 18, 2026 $0.856
-3.90%
$855.7 million $500,312
Jun 17, 2026 $0.89
-0.63%
$890.3 million $457,291
Jun 16, 2026 $0.896
-2.07%
$895.9 million $514,619
Jun 15, 2026 $0.914
-4.66%
$914.1 million $469,597
Jun 14, 2026 $0.959
+0.97%
$958.5 million $492,477
Jun 13, 2026 $0.948
-1.58%
$949.3 million $387,121
Jun 12, 2026 $0.963
-0.54%
$962.6 million $502,988
Jun 11, 2026 $0.968
+3.34%
$967.6 million $456,194
Jun 10, 2026 $0.935
-1.31%
$935.5 million $421,958
Jun 9, 2026 $0.947
-1.49%
$946.6 million $469,454
Jun 8, 2026 $0.961
-0.26%
$961.1 million $408,569
Jun 7, 2026 $0.964
+5.09%
$964.3 million $532,051
Jun 6, 2026 $0.917
+0.45%
$917.4 million $380,380
Jun 5, 2026 $0.911
-3.58%
$911.1 million $551,748
Jun 4, 2026 $0.946
-2.65%
$946.4 million $496,925
Jun 3, 2026 $0.973
-4.56%
$972.9 million $423,639
Jun 2, 2026 $1.02
-5.99%
$1.02 billion $502,276
Jun 1, 2026 $1.09
-2.32%
$1.09 billion $496,339
May 31, 2026 $1.11
-1.55%
$1.11 billion $445,806
May 30, 2026 $1.12
+1.06%
$1.12 billion $281,327
May 29, 2026 $1.11
+0.60%
$1.11 billion $541,594
May 28, 2026 $1.1
-1.71%
$1.1 billion $480,450
May 27, 2026 $1.12
-1.13%
$1.12 billion $469,421
May 26, 2026 $1.14
-0.99%
$1.14 billion $496,226
May 25, 2026 $1.15
+1.05%
$1.15 billion $462,242
May 24, 2026 $1.14
+0.00%
$1.14 billion $426,772
May 23, 2026 $1.14
+1.07%
$1.14 billion $549,597
May 22, 2026 $1.12
-1.33%
$1.13 billion $469,968
May 21, 2026 $1.14
+1.22%
$1.14 billion $429,546
May 20, 2026 $1.13
+1.53%
$1.13 billion $558,610
May 19, 2026 $1.11
-0.50%
$1.11 billion $456,429
May 18, 2026 $1.11
-1.72%
$1.11 billion $461,138
May 17, 2026 $1.13
-1.69%
$1.13 billion $502,206
May 16, 2026 $1.15
-2.44%
$1.15 billion $404,177
May 15, 2026 $1.18
-0.79%
$1.18 billion $575,860
May 14, 2026 $1.19
+0.89%
$1.19 billion $493,599
May 13, 2026 $1.17
+1.01%
$1.17 billion $440,250
May 12, 2026 $1.16
-1.83%
$1.16 billion $482,760
May 11, 2026 $1.18
-0.13%
$1.18 billion $476,656
May 10, 2026 $1.18
+0.24%
$1.18 billion $354,933
May 9, 2026 $1.18
-0.96%
$1.18 billion $599,282
May 8, 2026 $1.19
+1.83%
$1.19 billion $430,095
May 7, 2026 $1.17
-1.62%
$1.17 billion $502,044