NOX Historical Data

NOX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 1.15
+0.23%
$ 1.15 billion $ 544,301
Apr 19, 12 PM $ 1.15
+0.11%
$ 1.15 billion $ 546,242
Apr 19, 11 AM $ 1.14
+0.28%
$ 1.14 billion $ 543,324
Apr 19, 10 AM $ 1.14
+0.14%
$ 1.14 billion $ 544,817
Apr 19, 9 AM $ 1.14
-0.25%
$ 1.14 billion $ 541,088
Apr 19, 8 AM $ 1.14
-0.05%
$ 1.14 billion $ 539,758
Apr 19, 7 AM $ 1.14
-0.39%
$ 1.14 billion $ 539,369
Apr 19, 6 AM $ 1.15
+0.23%
$ 1.15 billion $ 568,600
Apr 19, 5 AM $ 1.15
+0.18%
$ 1.15 billion $ 583,160
Apr 19, 4 AM $ 1.14
-0.20%
$ 1.14 billion $ 556,951
Apr 19, 3 AM $ 1.15
-0.47%
$ 1.15 billion $ 545,478
Apr 19, 2 AM $ 1.15
-0.41%
$ 1.15 billion $ 542,024
Apr 19, 1 AM $ 1.16
-0.16%
$ 1.16 billion $ 542,124
Apr 19, 12 AM $ 1.16
+0.02%
$ 1.16 billion $ 558,101
Apr 18, 11 PM $ 1.16
-0.11%
$ 1.16 billion $ 561,360
Apr 18, 10 PM $ 1.16
-0.13%
$ 1.16 billion $ 509,056
Apr 18, 9 PM $ 1.16
+0.16%
$ 1.16 billion $ 471,773
Apr 18, 8 PM $ 1.16
+0.12%
$ 1.16 billion $ 488,843
Apr 18, 7 PM $ 1.16
+0.14%
$ 1.16 billion $ 468,963
Apr 18, 6 PM $ 1.16
-0.46%
$ 1.16 billion $ 416,458
Apr 18, 5 PM $ 1.17
+0.03%
$ 1.17 billion $ 416,186
Apr 18, 4 PM $ 1.16
+0.02%
$ 1.16 billion $ 441,868
Apr 18, 3 PM $ 1.17
-0.11%
$ 1.17 billion $ 451,881
Apr 18, 2 PM $ 1.17
+0.08%
$ 1.17 billion $ 472,060
Apr 18, 1 PM $ 1.16
-0.05%
$ 1.16 billion $ 485,850
Apr 18, 12 PM $ 1.16
+0.02%
$ 1.16 billion $ 447,898
Apr 18, 11 AM $ 1.16
-0.19%
$ 1.16 billion $ 445,792
Apr 18, 10 AM $ 1.17
-0.15%
$ 1.17 billion $ 473,334
Apr 18, 9 AM $ 1.17
-0.17%
$ 1.17 billion $ 489,169
Apr 18, 8 AM $ 1.17
-1.23%
$ 1.17 billion $ 491,195
Apr 18, 7 AM $ 1.18
-0.01%
$ 1.18 billion $ 490,895
Apr 18, 6 AM $ 1.19
-0.13%
$ 1.19 billion $ 460,026
Apr 18, 5 AM $ 1.19
-0.78%
$ 1.19 billion $ 462,773
Apr 18, 4 AM $ 1.2
+0.50%
$ 1.2 billion $ 515,238
Apr 18, 3 AM $ 1.19
-0.60%
$ 1.19 billion $ 540,612
Apr 18, 2 AM $ 1.2
-0.07%
$ 1.2 billion $ 543,318
Apr 18, 1 AM $ 1.2
-0.01%
$ 1.2 billion $ 540,920
Apr 18, 12 AM $ 1.2
+0.12%
$ 1.2 billion $ 528,539
Apr 17, 11 PM $ 1.2
-0.08%
$ 1.2 billion $ 508,655
Apr 17, 10 PM $ 1.2
+0.31%
$ 1.2 billion $ 507,678
Apr 17, 9 PM $ 1.19
+0.29%
$ 1.19 billion $ 503,242
Apr 17, 8 PM $ 1.19
-0.23%
$ 1.19 billion $ 480,322
Apr 17, 7 PM $ 1.19
+0.23%
$ 1.19 billion $ 478,408
Apr 17, 6 PM $ 1.19
-0.42%
$ 1.19 billion $ 483,058
Apr 17, 5 PM $ 1.19
-0.26%
$ 1.19 billion $ 462,852
Apr 17, 4 PM $ 1.2
+0.22%
$ 1.2 billion $ 444,183
Apr 17, 3 PM $ 1.19
-0.24%
$ 1.19 billion $ 431,944
Apr 17, 2 PM $ 1.2
+0.35%
$ 1.2 billion $ 406,613
Apr 17, 1 PM $ 1.19
+0.05%
$ 1.19 billion $ 390,892
Apr 17, 12 PM $ 1.19
+0.46%
$ 1.19 billion $ 381,514