NOX Historical Data

NOX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 1.18
+0.38%
$ 1.18 billion $ 354,779
Apr 23, 2 PM $ 1.17
+0.21%
$ 1.17 billion $ 320,637
Apr 23, 1 PM $ 1.17
+0.28%
$ 1.17 billion $ 318,053
Apr 23, 12 PM $ 1.16
-0.06%
$ 1.16 billion $ 335,981
Apr 23, 11 AM $ 1.16
+0.26%
$ 1.16 billion $ 351,424
Apr 23, 10 AM $ 1.16
-0.25%
$ 1.16 billion $ 352,549
Apr 23, 9 AM $ 1.16
-0.32%
$ 1.16 billion $ 365,355
Apr 23, 8 AM $ 1.17
-0.12%
$ 1.17 billion $ 385,582
Apr 23, 7 AM $ 1.17
-0.19%
$ 1.17 billion $ 394,278
Apr 23, 6 AM $ 1.17
+0.11%
$ 1.17 billion $ 390,827
Apr 23, 5 AM $ 1.17
-0.04%
$ 1.17 billion $ 396,651
Apr 23, 4 AM $ 1.17
+0.24%
$ 1.17 billion $ 409,260
Apr 23, 3 AM $ 1.17
-0.03%
$ 1.17 billion $ 425,978
Apr 23, 2 AM $ 1.17
-0.40%
$ 1.17 billion $ 436,187
Apr 23, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 464,523
Apr 23, 12 AM $ 1.17
+0.09%
$ 1.17 billion $ 469,258
Apr 22, 11 PM $ 1.17
-0.33%
$ 1.17 billion $ 472,088
Apr 22, 10 PM $ 1.18
-0.31%
$ 1.18 billion $ 477,229
Apr 22, 9 PM $ 1.18
+0.16%
$ 1.18 billion $ 477,460
Apr 22, 8 PM $ 1.18
-0.45%
$ 1.18 billion $ 488,610
Apr 22, 7 PM $ 1.19
-0.25%
$ 1.19 billion $ 580,972
Apr 22, 6 PM $ 1.19
+0.22%
$ 1.19 billion $ 599,113
Apr 22, 5 PM $ 1.19
+0.10%
$ 1.19 billion $ 605,522
Apr 22, 4 PM $ 1.19
-0.54%
$ 1.19 billion $ 608,788
Apr 22, 3 PM $ 1.19
-0.04%
$ 1.19 billion $ 599,395
Apr 22, 2 PM $ 1.2
-0.18%
$ 1.2 billion $ 588,756
Apr 22, 1 PM $ 1.2
+1.15%
$ 1.2 billion $ 588,128
Apr 22, 12 PM $ 1.18
+0.15%
$ 1.18 billion $ 569,806
Apr 22, 11 AM $ 1.18
-0.03%
$ 1.18 billion $ 562,075
Apr 22, 10 AM $ 1.18
+0.12%
$ 1.18 billion $ 562,240
Apr 22, 9 AM $ 1.18
+0.10%
$ 1.18 billion $ 557,062
Apr 22, 8 AM $ 1.18
-0.02%
$ 1.18 billion $ 541,159
Apr 22, 7 AM $ 1.18
-0.07%
$ 1.18 billion $ 531,622
Apr 22, 6 AM $ 1.18
-0.09%
$ 1.18 billion $ 533,111
Apr 22, 5 AM $ 1.18
+0.63%
$ 1.18 billion $ 530,048
Apr 22, 4 AM $ 1.18
-0.02%
$ 1.18 billion $ 521,305
Apr 22, 3 AM $ 1.18
+0.02%
$ 1.18 billion $ 511,541
Apr 22, 2 AM $ 1.18
+1.11%
$ 1.18 billion $ 504,566
Apr 22, 1 AM $ 1.16
+0.03%
$ 1.16 billion $ 476,173
Apr 22, 12 AM $ 1.16
+0.07%
$ 1.16 billion $ 475,169
Apr 21, 11 PM $ 1.16
+0.52%
$ 1.16 billion $ 479,302
Apr 21, 10 PM $ 1.15
-0.18%
$ 1.15 billion $ 472,680
Apr 21, 9 PM $ 1.16
-0.18%
$ 1.16 billion $ 474,717
Apr 21, 8 PM $ 1.16
+0.50%
$ 1.16 billion $ 465,829
Apr 21, 7 PM $ 1.15
-0.50%
$ 1.15 billion $ 411,140
Apr 21, 6 PM $ 1.16
-0.18%
$ 1.16 billion $ 413,799
Apr 21, 5 PM $ 1.16
-0.33%
$ 1.16 billion $ 427,818
Apr 21, 4 PM $ 1.16
+0.25%
$ 1.16 billion $ 458,824
Apr 21, 3 PM $ 1.16
-0.09%
$ 1.16 billion $ 474,862
Apr 21, 2 PM $ 1.16
+0.11%
$ 1.16 billion $ 470,659