NOX Historical Data

NOX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.867
-0.21%
$ 866.8 million $ 418,894
Jun 20, 4 PM $ 0.869
-0.01%
$ 868.6 million $ 420,916
Jun 20, 3 PM $ 0.869
+0.12%
$ 869.1 million $ 423,978
Jun 20, 2 PM $ 0.868
+0.32%
$ 867.9 million $ 427,336
Jun 20, 1 PM $ 0.865
-0.13%
$ 865.3 million $ 430,884
Jun 20, 12 PM $ 0.867
+0.00%
$ 867.4 million $ 435,468
Jun 20, 11 AM $ 0.867
-0.01%
$ 867.4 million $ 433,738
Jun 20, 10 AM $ 0.867
-0.24%
$ 867.4 million $ 433,783
Jun 20, 9 AM $ 0.869
+0.31%
$ 869.1 million $ 432,598
Jun 20, 8 AM $ 0.867
-0.23%
$ 867.1 million $ 434,379
Jun 20, 7 AM $ 0.869
-0.01%
$ 869.1 million $ 450,319
Jun 20, 6 AM $ 0.87
+0.78%
$ 869.5 million $ 487,951
Jun 20, 5 AM $ 0.862
+0.27%
$ 862.2 million $ 486,160
Jun 20, 4 AM $ 0.86
+0.05%
$ 859.8 million $ 477,993
Jun 20, 3 AM $ 0.859
+0.03%
$ 859.4 million $ 461,697
Jun 20, 2 AM $ 0.859
-0.15%
$ 859.1 million $ 421,114
Jun 20, 1 AM $ 0.861
+0.12%
$ 860.9 million $ 417,861
Jun 20, 12 AM $ 0.86
-0.06%
$ 860 million $ 418,943
Jun 19, 11 PM $ 0.859
+0.00%
$ 859.3 million $ 457,400
Jun 19, 10 PM $ 0.86
+0.08%
$ 860 million $ 479,057
Jun 19, 9 PM $ 0.859
-0.05%
$ 859.1 million $ 484,207
Jun 19, 8 PM $ 0.859
+0.14%
$ 859.4 million $ 482,228
Jun 19, 7 PM $ 0.859
+0.22%
$ 859 million $ 527,351
Jun 19, 6 PM $ 0.857
-0.08%
$ 856.9 million $ 547,973
Jun 19, 5 PM $ 0.858
+0.34%
$ 857.6 million $ 543,677
Jun 19, 4 PM $ 0.856
-0.13%
$ 856.2 million $ 545,939
Jun 19, 3 PM $ 0.857
+0.18%
$ 856.9 million $ 545,169
Jun 19, 2 PM $ 0.855
+0.21%
$ 855.4 million $ 543,911
Jun 19, 1 PM $ 0.854
+0.29%
$ 853.7 million $ 545,307
Jun 19, 12 PM $ 0.851
+0.37%
$ 851.2 million $ 545,724
Jun 19, 11 AM $ 0.848
+0.14%
$ 848.1 million $ 549,489
Jun 19, 10 AM $ 0.846
+0.04%
$ 846.2 million $ 551,438
Jun 19, 9 AM $ 0.846
-0.45%
$ 845.5 million $ 556,628
Jun 19, 8 AM $ 0.849
-0.05%
$ 849.3 million $ 565,095
Jun 19, 7 AM $ 0.849
-0.16%
$ 849.2 million $ 547,363
Jun 19, 6 AM $ 0.85
-0.07%
$ 850.4 million $ 523,353
Jun 19, 5 AM $ 0.851
+0.46%
$ 850.9 million $ 548,016
Jun 19, 4 AM $ 0.847
-0.60%
$ 847.2 million $ 571,306
Jun 19, 3 AM $ 0.855
-0.82%
$ 854.8 million $ 565,783
Jun 19, 2 AM $ 0.861
-0.02%
$ 861.2 million $ 571,381
Jun 19, 1 AM $ 0.861
+0.50%
$ 861.1 million $ 573,122
Jun 19, 12 AM $ 0.858
+0.22%
$ 857.6 million $ 558,785
Jun 18, 11 PM $ 0.856
-0.02%
$ 855.7 million $ 500,312
Jun 18, 10 PM $ 0.856
-0.17%
$ 856 million $ 470,415
Jun 18, 9 PM $ 0.857
-0.06%
$ 856.9 million $ 468,852
Jun 18, 8 PM $ 0.858
-0.03%
$ 857.6 million $ 475,308
Jun 18, 7 PM $ 0.857
+0.52%
$ 856.6 million $ 450,676
Jun 18, 6 PM $ 0.853
+0.09%
$ 853 million $ 443,874
Jun 18, 5 PM $ 0.855
+0.20%
$ 854.7 million $ 482,022
Jun 18, 4 PM $ 0.852
+0.13%
$ 852.4 million $ 512,380