NOX Historical Data

NOX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 1.16
-0.07%
$ 1.16 billion $ 454,042
Apr 25, 2 PM $ 1.16
-0.35%
$ 1.16 billion $ 452,407
Apr 25, 1 PM $ 1.17
-0.06%
$ 1.17 billion $ 452,505
Apr 25, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 454,725
Apr 25, 11 AM $ 1.17
-0.49%
$ 1.17 billion $ 455,028
Apr 25, 10 AM $ 1.17
-0.02%
$ 1.17 billion $ 455,427
Apr 25, 9 AM $ 1.17
-0.03%
$ 1.17 billion $ 455,684
Apr 25, 8 AM $ 1.17
+0.16%
$ 1.17 billion $ 458,207
Apr 25, 7 AM $ 1.17
-0.01%
$ 1.17 billion $ 455,167
Apr 25, 6 AM $ 1.17
+0.15%
$ 1.17 billion $ 458,662
Apr 25, 5 AM $ 1.17
-0.13%
$ 1.17 billion $ 458,643
Apr 25, 4 AM $ 1.17
+0.01%
$ 1.17 billion $ 460,135
Apr 25, 3 AM $ 1.17
-0.09%
$ 1.17 billion $ 462,280
Apr 25, 2 AM $ 1.17
+0.07%
$ 1.17 billion $ 457,892
Apr 25, 1 AM $ 1.17
+0.17%
$ 1.17 billion $ 458,212
Apr 25, 12 AM $ 1.17
-0.06%
$ 1.17 billion $ 457,814
Apr 24, 11 PM $ 1.17
+0.06%
$ 1.17 billion $ 467,562
Apr 24, 10 PM $ 1.17
-0.32%
$ 1.17 billion $ 487,778
Apr 24, 9 PM $ 1.17
-0.13%
$ 1.17 billion $ 491,763
Apr 24, 8 PM $ 1.17
-0.05%
$ 1.17 billion $ 481,486
Apr 24, 7 PM $ 1.17
+0.14%
$ 1.17 billion $ 448,777
Apr 24, 6 PM $ 1.17
+0.09%
$ 1.17 billion $ 439,981
Apr 24, 5 PM $ 1.17
-0.06%
$ 1.17 billion $ 468,524
Apr 24, 4 PM $ 1.17
-0.41%
$ 1.17 billion $ 472,604
Apr 24, 3 PM $ 1.18
+0.12%
$ 1.18 billion $ 525,808
Apr 24, 2 PM $ 1.17
+0.07%
$ 1.17 billion $ 574,614
Apr 24, 1 PM $ 1.17
+0.10%
$ 1.17 billion $ 581,103
Apr 24, 12 PM $ 1.17
-0.04%
$ 1.17 billion $ 581,615
Apr 24, 11 AM $ 1.17
+0.57%
$ 1.17 billion $ 580,043
Apr 24, 10 AM $ 1.17
+0.13%
$ 1.17 billion $ 579,707
Apr 24, 9 AM $ 1.16
-0.59%
$ 1.16 billion $ 576,153
Apr 24, 8 AM $ 1.17
+0.51%
$ 1.17 billion $ 578,495
Apr 24, 7 AM $ 1.17
+0.05%
$ 1.17 billion $ 584,414
Apr 24, 6 AM $ 1.17
+0.22%
$ 1.17 billion $ 585,491
Apr 24, 5 AM $ 1.17
+0.02%
$ 1.17 billion $ 586,303
Apr 24, 4 AM $ 1.17
-0.07%
$ 1.17 billion $ 587,260
Apr 24, 3 AM $ 1.17
-0.39%
$ 1.17 billion $ 585,254
Apr 24, 2 AM $ 1.17
-0.34%
$ 1.17 billion $ 587,688
Apr 24, 1 AM $ 1.18
-0.07%
$ 1.18 billion $ 591,735
Apr 24, 12 AM $ 1.18
+0.16%
$ 1.18 billion $ 593,403
Apr 23, 11 PM $ 1.17
-0.05%
$ 1.17 billion $ 582,801
Apr 23, 10 PM $ 1.18
+0.17%
$ 1.18 billion $ 550,687
Apr 23, 9 PM $ 1.17
+0.10%
$ 1.17 billion $ 495,640
Apr 23, 8 PM $ 1.17
+0.22%
$ 1.17 billion $ 483,772
Apr 23, 7 PM $ 1.17
+0.06%
$ 1.17 billion $ 473,860
Apr 23, 6 PM $ 1.17
+0.23%
$ 1.17 billion $ 440,073
Apr 23, 5 PM $ 1.16
-0.97%
$ 1.16 billion $ 400,942
Apr 23, 4 PM $ 1.18
+0.03%
$ 1.18 billion $ 397,050
Apr 23, 3 PM $ 1.18
+0.38%
$ 1.18 billion $ 354,779
Apr 23, 2 PM $ 1.17
+0.21%
$ 1.17 billion $ 320,637