NOX Historical Data

NOX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 1.14
+0.08%
$ 1.14 billion $ 420,676
Apr 27, 3 PM $ 1.14
-0.96%
$ 1.14 billion $ 414,947
Apr 27, 2 PM $ 1.15
+0.36%
$ 1.15 billion $ 389,233
Apr 27, 1 PM $ 1.15
+0.07%
$ 1.15 billion $ 406,008
Apr 27, 12 PM $ 1.15
-0.36%
$ 1.15 billion $ 438,253
Apr 27, 11 AM $ 1.15
-0.05%
$ 1.15 billion $ 435,775
Apr 27, 10 AM $ 1.15
-0.01%
$ 1.15 billion $ 408,909
Apr 27, 9 AM $ 1.16
+0.05%
$ 1.16 billion $ 384,807
Apr 27, 8 AM $ 1.15
+0.30%
$ 1.15 billion $ 374,594
Apr 27, 7 AM $ 1.15
-0.12%
$ 1.15 billion $ 393,051
Apr 27, 6 AM $ 1.15
-0.40%
$ 1.15 billion $ 440,015
Apr 27, 5 AM $ 1.16
-1.16%
$ 1.16 billion $ 445,619
Apr 27, 4 AM $ 1.17
-0.35%
$ 1.17 billion $ 450,721
Apr 27, 3 AM $ 1.18
+0.03%
$ 1.18 billion $ 456,957
Apr 27, 2 AM $ 1.18
+0.31%
$ 1.18 billion $ 461,358
Apr 27, 1 AM $ 1.17
+0.01%
$ 1.17 billion $ 468,050
Apr 27, 12 AM $ 1.17
+0.01%
$ 1.17 billion $ 462,837
Apr 26, 11 PM $ 1.17
+0.20%
$ 1.17 billion $ 468,228
Apr 26, 10 PM $ 1.17
+0.04%
$ 1.17 billion $ 473,359
Apr 26, 9 PM $ 1.17
-0.13%
$ 1.17 billion $ 478,223
Apr 26, 8 PM $ 1.17
-0.06%
$ 1.17 billion $ 485,673
Apr 26, 7 PM $ 1.17
+0.24%
$ 1.17 billion $ 487,709
Apr 26, 6 PM $ 1.16
+0.28%
$ 1.16 billion $ 518,658
Apr 26, 5 PM $ 1.16
+0.17%
$ 1.16 billion $ 570,397
Apr 26, 4 PM $ 1.16
-0.16%
$ 1.16 billion $ 591,979
Apr 26, 3 PM $ 1.16
-0.06%
$ 1.16 billion $ 587,874
Apr 26, 2 PM $ 1.16
+0.13%
$ 1.16 billion $ 580,803
Apr 26, 1 PM $ 1.16
+0.12%
$ 1.16 billion $ 543,912
Apr 26, 12 PM $ 1.16
-0.22%
$ 1.16 billion $ 518,841
Apr 26, 11 AM $ 1.16
+0.16%
$ 1.16 billion $ 518,389
Apr 26, 10 AM $ 1.16
-0.07%
$ 1.16 billion $ 519,022
Apr 26, 9 AM $ 1.16
+0.17%
$ 1.16 billion $ 519,130
Apr 26, 8 AM $ 1.16
-0.23%
$ 1.16 billion $ 514,283
Apr 26, 7 AM $ 1.16
+0.08%
$ 1.16 billion $ 467,742
Apr 26, 6 AM $ 1.16
-0.12%
$ 1.16 billion $ 410,407
Apr 26, 5 AM $ 1.16
+0.17%
$ 1.16 billion $ 407,744
Apr 26, 4 AM $ 1.16
+0.42%
$ 1.16 billion $ 406,835
Apr 26, 3 AM $ 1.15
-0.14%
$ 1.15 billion $ 404,918
Apr 26, 2 AM $ 1.16
-0.13%
$ 1.16 billion $ 408,667
Apr 26, 1 AM $ 1.16
+0.29%
$ 1.16 billion $ 404,059
Apr 26, 12 AM $ 1.16
+0.14%
$ 1.16 billion $ 401,106
Apr 25, 11 PM $ 1.16
-0.16%
$ 1.16 billion $ 400,396
Apr 25, 10 PM $ 1.16
-0.05%
$ 1.16 billion $ 415,313
Apr 25, 9 PM $ 1.16
+0.11%
$ 1.16 billion $ 464,839
Apr 25, 8 PM $ 1.16
-0.01%
$ 1.16 billion $ 489,346
Apr 25, 7 PM $ 1.16
+0.03%
$ 1.16 billion $ 521,309
Apr 25, 6 PM $ 1.16
+0.10%
$ 1.16 billion $ 522,780
Apr 25, 5 PM $ 1.15
-0.32%
$ 1.15 billion $ 478,608
Apr 25, 4 PM $ 1.16
-0.10%
$ 1.16 billion $ 454,319
Apr 25, 3 PM $ 1.16
-0.07%
$ 1.16 billion $ 454,042