NOX Historical Data

NOX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.855
-0.25%
$ 854.7 million $ 486,761
Jun 26, 7 PM $ 0.858
+0.47%
$ 857.8 million $ 455,873
Jun 26, 6 PM $ 0.853
-0.36%
$ 853.4 million $ 446,877
Jun 26, 5 PM $ 0.857
+0.04%
$ 856.8 million $ 449,294
Jun 26, 4 PM $ 0.856
+0.32%
$ 856 million $ 464,850
Jun 26, 3 PM $ 0.853
+0.74%
$ 853.3 million $ 500,769
Jun 26, 2 PM $ 0.848
+0.00%
$ 848.1 million $ 524,543
Jun 26, 1 PM $ 0.843
+0.25%
$ 843.4 million $ 498,849
Jun 26, 12 PM $ 0.841
-0.27%
$ 841.4 million $ 460,606
Jun 26, 11 AM $ 0.852
-0.05%
$ 851.6 million $ 451,299
Jun 26, 10 AM $ 0.852
-0.01%
$ 852.1 million $ 452,471
Jun 26, 9 AM $ 0.857
-0.21%
$ 856.6 million $ 450,977
Jun 26, 8 AM $ 0.859
-0.22%
$ 858.5 million $ 451,285
Jun 26, 7 AM $ 0.86
+0.97%
$ 860 million $ 456,954
Jun 26, 6 AM $ 0.851
+0.82%
$ 851.4 million $ 474,297
Jun 26, 5 AM $ 0.847
+0.22%
$ 847.1 million $ 479,679
Jun 26, 4 AM $ 0.847
-0.20%
$ 847.2 million $ 512,626
Jun 26, 3 AM $ 0.846
+1.41%
$ 846.3 million $ 536,254
Jun 26, 2 AM $ 0.835
-1.06%
$ 834.5 million $ 580,190
Jun 26, 1 AM $ 0.844
-0.39%
$ 844.1 million $ 587,717
Jun 26, 12 AM $ 0.848
+0.01%
$ 847.7 million $ 587,095
Jun 25, 11 PM $ 0.848
+0.14%
$ 847.6 million $ 575,868
Jun 25, 10 PM $ 0.846
-0.09%
$ 846.4 million $ 572,040
Jun 25, 9 PM $ 0.846
+0.87%
$ 845.9 million $ 524,555
Jun 25, 8 PM $ 0.837
-0.17%
$ 836.7 million $ 484,416
Jun 25, 7 PM $ 0.837
-0.39%
$ 836.5 million $ 487,335
Jun 25, 6 PM $ 0.84
-0.34%
$ 839.8 million $ 490,220
Jun 25, 5 PM $ 0.842
+0.68%
$ 841.6 million $ 484,852
Jun 25, 4 PM $ 0.836
-0.10%
$ 835.9 million $ 469,105
Jun 25, 3 PM $ 0.835
+1.67%
$ 834.7 million $ 462,618
Jun 25, 2 PM $ 0.819
+0.65%
$ 819.2 million $ 486,560
Jun 25, 1 PM $ 0.82
-1.69%
$ 819.7 million $ 508,734
Jun 25, 12 PM $ 0.833
+0.00%
$ 832.6 million $ 510,501
Jun 25, 11 AM $ 0.832
-0.34%
$ 831.7 million $ 512,682
Jun 25, 10 AM $ 0.835
-0.82%
$ 835.1 million $ 513,645
Jun 25, 9 AM $ 0.842
-0.02%
$ 841.9 million $ 518,571
Jun 25, 8 AM $ 0.842
-0.26%
$ 842.1 million $ 515,473
Jun 25, 7 AM $ 0.844
-0.12%
$ 844.4 million $ 516,627
Jun 25, 6 AM $ 0.845
+0.12%
$ 845 million $ 523,642
Jun 25, 5 AM $ 0.844
+0.24%
$ 844.1 million $ 552,715
Jun 25, 4 AM $ 0.838
+0.10%
$ 838.1 million $ 560,717
Jun 25, 3 AM $ 0.837
+0.12%
$ 837.3 million $ 516,496
Jun 25, 2 AM $ 0.837
-0.11%
$ 836.5 million $ 474,817
Jun 25, 1 AM $ 0.837
+0.11%
$ 837 million $ 469,998
Jun 25, 12 AM $ 0.836
+0.00%
$ 836.4 million $ 470,283
Jun 24, 11 PM $ 0.835
+0.14%
$ 834.8 million $ 471,152
Jun 24, 10 PM $ 0.833
+0.00%
$ 833.2 million $ 476,409
Jun 24, 9 PM $ 0.833
-0.08%
$ 833.1 million $ 478,353
Jun 24, 8 PM $ 0.834
+1.56%
$ 833.8 million $ 479,973
Jun 24, 7 PM $ 0.822
+0.38%
$ 821.5 million $ 481,911