NOX Historical Data

NOX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 1.14
-0.12%
$ 1.14 billion $ 493,461
May 1, 5 PM $ 1.14
+0.08%
$ 1.14 billion $ 494,017
May 1, 4 PM $ 1.14
-0.10%
$ 1.14 billion $ 488,943
May 1, 3 PM $ 1.14
+0.03%
$ 1.14 billion $ 490,492
May 1, 2 PM $ 1.14
-0.20%
$ 1.14 billion $ 490,613
May 1, 1 PM $ 1.14
+0.41%
$ 1.14 billion $ 486,829
May 1, 12 PM $ 1.14
+0.13%
$ 1.14 billion $ 483,799
May 1, 11 AM $ 1.14
+0.28%
$ 1.14 billion $ 484,001
May 1, 10 AM $ 1.13
-0.11%
$ 1.13 billion $ 481,662
May 1, 9 AM $ 1.13
-0.21%
$ 1.13 billion $ 480,406
May 1, 8 AM $ 1.14
+0.15%
$ 1.14 billion $ 483,263
May 1, 7 AM $ 1.13
+0.02%
$ 1.13 billion $ 502,470
May 1, 6 AM $ 1.13
-0.24%
$ 1.13 billion $ 555,128
May 1, 5 AM $ 1.14
+0.19%
$ 1.14 billion $ 614,829
May 1, 4 AM $ 1.14
-0.13%
$ 1.14 billion $ 616,140
May 1, 3 AM $ 1.14
+0.27%
$ 1.14 billion $ 583,163
May 1, 2 AM $ 1.13
-0.04%
$ 1.13 billion $ 552,306
May 1, 1 AM $ 1.13
+0.18%
$ 1.13 billion $ 549,866
May 1, 12 AM $ 1.13
+0.10%
$ 1.13 billion $ 550,612
Apr 30, 11 PM $ 1.13
-0.04%
$ 1.13 billion $ 544,705
Apr 30, 10 PM $ 1.13
-0.10%
$ 1.13 billion $ 543,875
Apr 30, 9 PM $ 1.13
-0.19%
$ 1.13 billion $ 527,545
Apr 30, 8 PM $ 1.14
-0.12%
$ 1.14 billion $ 477,767
Apr 30, 7 PM $ 1.14
+0.01%
$ 1.14 billion $ 454,170
Apr 30, 6 PM $ 1.14
+0.18%
$ 1.14 billion $ 459,785
Apr 30, 5 PM $ 1.13
+0.01%
$ 1.13 billion $ 485,304
Apr 30, 4 PM $ 1.13
-0.10%
$ 1.13 billion $ 550,754
Apr 30, 3 PM $ 1.13
+0.13%
$ 1.13 billion $ 589,107
Apr 30, 2 PM $ 1.13
+0.09%
$ 1.13 billion $ 600,351
Apr 30, 1 PM $ 1.13
+0.05%
$ 1.13 billion $ 637,002
Apr 30, 12 PM $ 1.13
+0.02%
$ 1.13 billion $ 648,213
Apr 30, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 649,689
Apr 30, 10 AM $ 1.13
-0.18%
$ 1.13 billion $ 652,383
Apr 30, 9 AM $ 1.13
+0.07%
$ 1.13 billion $ 656,393
Apr 30, 8 AM $ 1.13
-0.17%
$ 1.13 billion $ 655,806
Apr 30, 7 AM $ 1.14
+0.35%
$ 1.14 billion $ 635,274
Apr 30, 6 AM $ 1.13
-0.11%
$ 1.13 billion $ 580,696
Apr 30, 5 AM $ 1.13
+0.31%
$ 1.13 billion $ 521,332
Apr 30, 4 AM $ 1.13
-0.50%
$ 1.13 billion $ 503,611
Apr 30, 3 AM $ 1.14
+0.11%
$ 1.14 billion $ 491,383
Apr 30, 2 AM $ 1.13
-0.52%
$ 1.13 billion $ 458,571
Apr 30, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 456,356
Apr 30, 12 AM $ 1.14
+0.48%
$ 1.14 billion $ 459,144
Apr 29, 11 PM $ 1.13
-0.26%
$ 1.13 billion $ 462,701
Apr 29, 10 PM $ 1.14
+0.05%
$ 1.14 billion $ 467,665
Apr 29, 9 PM $ 1.14
+0.39%
$ 1.14 billion $ 471,647
Apr 29, 8 PM $ 1.13
+0.43%
$ 1.13 billion $ 476,663
Apr 29, 7 PM $ 1.13
+0.01%
$ 1.13 billion $ 493,658
Apr 29, 6 PM $ 1.13
-0.93%
$ 1.13 billion $ 513,202
Apr 29, 5 PM $ 1.14
+0.30%
$ 1.14 billion $ 491,602