NOX Historical Data

NOX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 1.14
-0.04%
$ 1.14 billion $ 488,404
May 3, 6 PM $ 1.14
-0.03%
$ 1.14 billion $ 493,678
May 3, 5 PM $ 1.14
+0.12%
$ 1.14 billion $ 492,626
May 3, 4 PM $ 1.14
+0.08%
$ 1.14 billion $ 499,928
May 3, 3 PM $ 1.14
-0.08%
$ 1.14 billion $ 521,393
May 3, 2 PM $ 1.14
+0.11%
$ 1.14 billion $ 593,536
May 3, 1 PM $ 1.14
-0.09%
$ 1.14 billion $ 625,443
May 3, 12 PM $ 1.14
-0.02%
$ 1.14 billion $ 636,575
May 3, 11 AM $ 1.14
+0.28%
$ 1.14 billion $ 637,589
May 3, 10 AM $ 1.14
-0.15%
$ 1.14 billion $ 643,982
May 3, 9 AM $ 1.14
+0.25%
$ 1.14 billion $ 647,015
May 3, 8 AM $ 1.14
+0.19%
$ 1.14 billion $ 650,670
May 3, 7 AM $ 1.13
-0.05%
$ 1.13 billion $ 631,916
May 3, 6 AM $ 1.13
+0.03%
$ 1.13 billion $ 573,657
May 3, 5 AM $ 1.13
+0.16%
$ 1.13 billion $ 551,333
May 3, 4 AM $ 1.13
-0.11%
$ 1.13 billion $ 541,070
May 3, 3 AM $ 1.13
+0.05%
$ 1.13 billion $ 502,520
May 3, 2 AM $ 1.13
-0.01%
$ 1.13 billion $ 456,469
May 3, 1 AM $ 1.13
-0.16%
$ 1.13 billion $ 445,114
May 3, 12 AM $ 1.13
-0.12%
$ 1.13 billion $ 448,374
May 2, 11 PM $ 1.14
-0.18%
$ 1.14 billion $ 448,309
May 2, 10 PM $ 1.14
-0.05%
$ 1.14 billion $ 452,009
May 2, 9 PM $ 1.14
+0.24%
$ 1.14 billion $ 457,553
May 2, 8 PM $ 1.14
+0.03%
$ 1.14 billion $ 465,436
May 2, 7 PM $ 1.14
-0.09%
$ 1.14 billion $ 478,317
May 2, 6 PM $ 1.14
+0.15%
$ 1.14 billion $ 479,368
May 2, 5 PM $ 1.14
-0.05%
$ 1.14 billion $ 478,659
May 2, 4 PM $ 1.14
+0.18%
$ 1.14 billion $ 475,211
May 2, 3 PM $ 1.14
+0.12%
$ 1.14 billion $ 456,253
May 2, 2 PM $ 1.13
-0.05%
$ 1.13 billion $ 383,682
May 2, 1 PM $ 1.13
+0.20%
$ 1.13 billion $ 354,889
May 2, 12 PM $ 1.13
+0.05%
$ 1.13 billion $ 344,205
May 2, 11 AM $ 1.13
-0.09%
$ 1.13 billion $ 341,152
May 2, 10 AM $ 1.13
-0.10%
$ 1.13 billion $ 335,377
May 2, 9 AM $ 1.13
-0.03%
$ 1.13 billion $ 332,081
May 2, 8 AM $ 1.13
+0.18%
$ 1.13 billion $ 329,557
May 2, 7 AM $ 1.13
-0.06%
$ 1.13 billion $ 328,966
May 2, 6 AM $ 1.13
+0.12%
$ 1.13 billion $ 326,173
May 2, 5 AM $ 1.13
+0.07%
$ 1.13 billion $ 324,265
May 2, 4 AM $ 1.13
-0.26%
$ 1.13 billion $ 338,527
May 2, 3 AM $ 1.13
-0.05%
$ 1.13 billion $ 380,648
May 2, 2 AM $ 1.13
+0.09%
$ 1.13 billion $ 439,674
May 2, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 442,456
May 2, 12 AM $ 1.13
+0.03%
$ 1.13 billion $ 439,959
May 1, 11 PM $ 1.13
+0.11%
$ 1.13 billion $ 442,275
May 1, 10 PM $ 1.13
-0.43%
$ 1.13 billion $ 437,240
May 1, 9 PM $ 1.14
+0.07%
$ 1.14 billion $ 446,469
May 1, 8 PM $ 1.14
-0.21%
$ 1.14 billion $ 487,973
May 1, 7 PM $ 1.14
-0.10%
$ 1.14 billion $ 498,735
May 1, 6 PM $ 1.14
-0.12%
$ 1.14 billion $ 493,461