NOX Historical Data

NOX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 1.17
-1.08%
$ 1.17 billion $ 480,501
May 7, 9 PM $ 1.18
-0.18%
$ 1.18 billion $ 459,908
May 7, 8 PM $ 1.18
+0.17%
$ 1.18 billion $ 485,047
May 7, 7 PM $ 1.18
-0.08%
$ 1.18 billion $ 484,730
May 7, 6 PM $ 1.18
-0.16%
$ 1.18 billion $ 495,525
May 7, 5 PM $ 1.18
+0.37%
$ 1.18 billion $ 534,123
May 7, 4 PM $ 1.18
-0.08%
$ 1.18 billion $ 556,661
May 7, 3 PM $ 1.18
+0.05%
$ 1.18 billion $ 559,480
May 7, 2 PM $ 1.18
-0.73%
$ 1.18 billion $ 592,484
May 7, 1 PM $ 1.19
-0.44%
$ 1.19 billion $ 647,267
May 7, 12 PM $ 1.19
+0.29%
$ 1.19 billion $ 676,239
May 7, 11 AM $ 1.19
-0.13%
$ 1.19 billion $ 639,133
May 7, 10 AM $ 1.19
-0.11%
$ 1.19 billion $ 592,243
May 7, 9 AM $ 1.19
-0.38%
$ 1.19 billion $ 577,878
May 7, 8 AM $ 1.2
-0.13%
$ 1.2 billion $ 574,622
May 7, 7 AM $ 1.2
+0.53%
$ 1.2 billion $ 572,680
May 7, 6 AM $ 1.19
+0.29%
$ 1.19 billion $ 589,437
May 7, 5 AM $ 1.19
+0.34%
$ 1.19 billion $ 617,252
May 7, 4 AM $ 1.18
-0.13%
$ 1.18 billion $ 604,797
May 7, 3 AM $ 1.19
+0.14%
$ 1.19 billion $ 562,740
May 7, 2 AM $ 1.19
+0.09%
$ 1.19 billion $ 527,913
May 7, 1 AM $ 1.19
-0.04%
$ 1.19 billion $ 511,897
May 7, 12 AM $ 1.19
-0.31%
$ 1.19 billion $ 503,246
May 6, 11 PM $ 1.19
+0.09%
$ 1.19 billion $ 504,477
May 6, 10 PM $ 1.19
-0.49%
$ 1.19 billion $ 502,366
May 6, 9 PM $ 1.2
+0.30%
$ 1.2 billion $ 503,071
May 6, 8 PM $ 1.19
-0.41%
$ 1.19 billion $ 477,761
May 6, 7 PM $ 1.2
+0.13%
$ 1.2 billion $ 510,948
May 6, 6 PM $ 1.19
+0.18%
$ 1.19 billion $ 526,687
May 6, 5 PM $ 1.19
-0.11%
$ 1.19 billion $ 499,772
May 6, 4 PM $ 1.19
+0.05%
$ 1.19 billion $ 480,996
May 6, 3 PM $ 1.19
+0.10%
$ 1.19 billion $ 477,226
May 6, 2 PM $ 1.19
+0.06%
$ 1.19 billion $ 443,261
May 6, 1 PM $ 1.19
-1.25%
$ 1.19 billion $ 389,153
May 6, 12 PM $ 1.21
+0.70%
$ 1.21 billion $ 356,780
May 6, 11 AM $ 1.2
+0.87%
$ 1.2 billion $ 374,544
May 6, 10 AM $ 1.19
-0.25%
$ 1.19 billion $ 398,850
May 6, 9 AM $ 1.19
+0.08%
$ 1.19 billion $ 406,358
May 6, 8 AM $ 1.19
+1.17%
$ 1.19 billion $ 444,338
May 6, 7 AM $ 1.17
+0.49%
$ 1.17 billion $ 464,114
May 6, 6 AM $ 1.17
+0.22%
$ 1.17 billion $ 439,578
May 6, 5 AM $ 1.17
-0.08%
$ 1.17 billion $ 411,438
May 6, 4 AM $ 1.17
+0.18%
$ 1.17 billion $ 407,242
May 6, 3 AM $ 1.17
-0.03%
$ 1.17 billion $ 407,051
May 6, 2 AM $ 1.17
-0.04%
$ 1.17 billion $ 428,483
May 6, 1 AM $ 1.17
+0.43%
$ 1.17 billion $ 465,516
May 6, 12 AM $ 1.16
+0.13%
$ 1.16 billion $ 474,033
May 5, 11 PM $ 1.16
-0.18%
$ 1.16 billion $ 474,572
May 5, 10 PM $ 1.16
-0.40%
$ 1.16 billion $ 476,579
May 5, 9 PM $ 1.17
+0.13%
$ 1.17 billion $ 474,915