NOX Historical Data

NOX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 1.19
-0.03%
$ 1.19 billion $ 591,791
May 9, 9 PM $ 1.19
+0.07%
$ 1.19 billion $ 541,640
May 9, 8 PM $ 1.18
-0.01%
$ 1.18 billion $ 486,114
May 9, 7 PM $ 1.18
-0.02%
$ 1.18 billion $ 485,578
May 9, 6 PM $ 1.18
+0.24%
$ 1.18 billion $ 487,509
May 9, 5 PM $ 1.18
+0.14%
$ 1.18 billion $ 457,854
May 9, 4 PM $ 1.18
+0.05%
$ 1.18 billion $ 404,029
May 9, 3 PM $ 1.18
+0.15%
$ 1.18 billion $ 385,520
May 9, 2 PM $ 1.18
-1.30%
$ 1.18 billion $ 391,720
May 9, 1 PM $ 1.19
-0.06%
$ 1.19 billion $ 413,226
May 9, 12 PM $ 1.2
-0.03%
$ 1.2 billion $ 416,209
May 9, 11 AM $ 1.2
+0.19%
$ 1.2 billion $ 420,747
May 9, 10 AM $ 1.19
-0.17%
$ 1.19 billion $ 412,519
May 9, 9 AM $ 1.2
-0.10%
$ 1.2 billion $ 387,059
May 9, 8 AM $ 1.2
+0.14%
$ 1.2 billion $ 394,848
May 9, 7 AM $ 1.2
-0.13%
$ 1.2 billion $ 409,715
May 9, 6 AM $ 1.2
-0.08%
$ 1.2 billion $ 456,518
May 9, 5 AM $ 1.2
-0.27%
$ 1.2 billion $ 471,978
May 9, 4 AM $ 1.2
-0.08%
$ 1.2 billion $ 474,344
May 9, 3 AM $ 1.2
+0.00%
$ 1.2 billion $ 455,480
May 9, 2 AM $ 1.2
-0.08%
$ 1.2 billion $ 440,578
May 9, 1 AM $ 1.21
+0.62%
$ 1.21 billion $ 434,137
May 9, 12 AM $ 1.2
+0.41%
$ 1.2 billion $ 429,769
May 8, 11 PM $ 1.19
-0.10%
$ 1.19 billion $ 430,095
May 8, 10 PM $ 1.2
-0.03%
$ 1.2 billion $ 447,809
May 8, 9 PM $ 1.19
+0.41%
$ 1.19 billion $ 467,254
May 8, 8 PM $ 1.19
-0.18%
$ 1.19 billion $ 464,781
May 8, 7 PM $ 1.19
+0.02%
$ 1.19 billion $ 466,542
May 8, 6 PM $ 1.19
+0.44%
$ 1.19 billion $ 470,469
May 8, 5 PM $ 1.19
+0.63%
$ 1.19 billion $ 472,791
May 8, 4 PM $ 1.18
-0.23%
$ 1.18 billion $ 475,732
May 8, 3 PM $ 1.18
+0.02%
$ 1.18 billion $ 479,424
May 8, 2 PM $ 1.18
+0.53%
$ 1.18 billion $ 472,204
May 8, 1 PM $ 1.17
-0.32%
$ 1.17 billion $ 449,046
May 8, 12 PM $ 1.18
-0.22%
$ 1.18 billion $ 449,771
May 8, 11 AM $ 1.18
+0.13%
$ 1.18 billion $ 477,469
May 8, 10 AM $ 1.18
+0.31%
$ 1.18 billion $ 494,236
May 8, 9 AM $ 1.17
-0.03%
$ 1.17 billion $ 488,335
May 8, 8 AM $ 1.17
+0.22%
$ 1.17 billion $ 474,046
May 8, 7 AM $ 1.17
+0.07%
$ 1.17 billion $ 460,243
May 8, 6 AM $ 1.17
-0.44%
$ 1.17 billion $ 417,338
May 8, 5 AM $ 1.18
-0.08%
$ 1.18 billion $ 400,166
May 8, 4 AM $ 1.18
-0.07%
$ 1.18 billion $ 414,911
May 8, 3 AM $ 1.18
+0.17%
$ 1.18 billion $ 437,539
May 8, 2 AM $ 1.17
+0.15%
$ 1.17 billion $ 474,641
May 8, 1 AM $ 1.17
-0.03%
$ 1.17 billion $ 494,195
May 8, 12 AM $ 1.17
-0.05%
$ 1.17 billion $ 504,600
May 7, 11 PM $ 1.17
+0.25%
$ 1.17 billion $ 502,044
May 7, 10 PM $ 1.17
-1.08%
$ 1.17 billion $ 480,501
May 7, 9 PM $ 1.18
-0.18%
$ 1.18 billion $ 459,908