NOX Historical Data

NOX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 1.18
-0.61%
$ 1.18 billion $ 476,656
May 11, 10 PM $ 1.19
+0.54%
$ 1.19 billion $ 479,599
May 11, 9 PM $ 1.18
+0.12%
$ 1.18 billion $ 475,536
May 11, 8 PM $ 1.18
-0.12%
$ 1.18 billion $ 477,837
May 11, 7 PM $ 1.18
+0.02%
$ 1.18 billion $ 479,238
May 11, 6 PM $ 1.18
-0.02%
$ 1.18 billion $ 481,704
May 11, 5 PM $ 1.18
+0.25%
$ 1.18 billion $ 483,169
May 11, 4 PM $ 1.18
+0.10%
$ 1.18 billion $ 488,839
May 11, 3 PM $ 1.18
+0.74%
$ 1.18 billion $ 489,425
May 11, 2 PM $ 1.17
+0.07%
$ 1.17 billion $ 469,388
May 11, 1 PM $ 1.17
-0.29%
$ 1.17 billion $ 454,326
May 11, 12 PM $ 1.17
+0.05%
$ 1.17 billion $ 455,132
May 11, 11 AM $ 1.17
+0.19%
$ 1.17 billion $ 458,314
May 11, 10 AM $ 1.17
+0.15%
$ 1.17 billion $ 463,136
May 11, 9 AM $ 1.16
+0.28%
$ 1.16 billion $ 466,657
May 11, 8 AM $ 1.16
+0.20%
$ 1.16 billion $ 474,450
May 11, 7 AM $ 1.16
-0.32%
$ 1.16 billion $ 514,205
May 11, 6 AM $ 1.16
-0.23%
$ 1.16 billion $ 495,713
May 11, 5 AM $ 1.17
+0.03%
$ 1.17 billion $ 463,121
May 11, 4 AM $ 1.17
+0.21%
$ 1.17 billion $ 464,417
May 11, 3 AM $ 1.16
-0.45%
$ 1.16 billion $ 443,704
May 11, 2 AM $ 1.17
-0.41%
$ 1.17 billion $ 412,440
May 11, 1 AM $ 1.17
+0.09%
$ 1.17 billion $ 394,465
May 11, 12 AM $ 1.17
-0.95%
$ 1.17 billion $ 358,093
May 10, 11 PM $ 1.18
-0.07%
$ 1.18 billion $ 354,933
May 10, 10 PM $ 1.19
+1.72%
$ 1.19 billion $ 366,360
May 10, 9 PM $ 1.17
+0.30%
$ 1.17 billion $ 420,352
May 10, 8 PM $ 1.16
-1.38%
$ 1.16 billion $ 473,695
May 10, 7 PM $ 1.18
+0.21%
$ 1.18 billion $ 471,817
May 10, 6 PM $ 1.18
-0.98%
$ 1.18 billion $ 469,357
May 10, 5 PM $ 1.19
+0.44%
$ 1.19 billion $ 493,840
May 10, 4 PM $ 1.19
-0.49%
$ 1.19 billion $ 543,615
May 10, 3 PM $ 1.19
+0.33%
$ 1.19 billion $ 560,360
May 10, 2 PM $ 1.19
+0.09%
$ 1.19 billion $ 562,257
May 10, 1 PM $ 1.18
+0.23%
$ 1.18 billion $ 563,475
May 10, 12 PM $ 1.18
-0.02%
$ 1.18 billion $ 560,813
May 10, 11 AM $ 1.18
-0.29%
$ 1.18 billion $ 562,571
May 10, 10 AM $ 1.18
-0.08%
$ 1.18 billion $ 597,998
May 10, 9 AM $ 1.19
+0.07%
$ 1.19 billion $ 641,932
May 10, 8 AM $ 1.18
+0.22%
$ 1.18 billion $ 643,392
May 10, 7 AM $ 1.18
+0.11%
$ 1.18 billion $ 585,822
May 10, 6 AM $ 1.18
+0.12%
$ 1.18 billion $ 557,816
May 10, 5 AM $ 1.18
+0.03%
$ 1.18 billion $ 557,800
May 10, 4 AM $ 1.18
-0.03%
$ 1.18 billion $ 555,944
May 10, 3 AM $ 1.18
-0.03%
$ 1.18 billion $ 584,312
May 10, 2 AM $ 1.18
+0.17%
$ 1.18 billion $ 602,428
May 10, 1 AM $ 1.18
-0.08%
$ 1.18 billion $ 605,386
May 10, 12 AM $ 1.18
-0.40%
$ 1.18 billion $ 603,425
May 9, 11 PM $ 1.18
-0.19%
$ 1.18 billion $ 599,282
May 9, 10 PM $ 1.19
-0.03%
$ 1.19 billion $ 591,791