NOX Historical Data

NOX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.849
+0.34%
$ 849 million $ 477,045
Jul 9, 2 AM $ 0.847
-0.04%
$ 846.6 million $ 479,286
Jul 9, 1 AM $ 0.847
-0.42%
$ 847.1 million $ 484,385
Jul 9, 12 AM $ 0.849
-0.06%
$ 849.2 million $ 485,054
Jul 8, 11 PM $ 0.85
+0.17%
$ 849.5 million $ 483,405
Jul 8, 10 PM $ 0.848
+0.07%
$ 847.7 million $ 486,092
Jul 8, 9 PM $ 0.847
+0.14%
$ 847.2 million $ 485,805
Jul 8, 8 PM $ 0.846
-0.15%
$ 846.4 million $ 480,831
Jul 8, 7 PM $ 0.848
+0.06%
$ 847.5 million $ 476,160
Jul 8, 6 PM $ 0.847
+0.40%
$ 847 million $ 472,216
Jul 8, 5 PM $ 0.844
-0.31%
$ 844.3 million $ 466,178
Jul 8, 4 PM $ 0.848
+0.95%
$ 847.5 million $ 470,006
Jul 8, 3 PM $ 0.84
-0.25%
$ 840.1 million $ 496,816
Jul 8, 2 PM $ 0.844
-0.25%
$ 843.7 million $ 533,847
Jul 8, 1 PM $ 0.845
+0.26%
$ 844.6 million $ 541,173
Jul 8, 12 PM $ 0.842
-0.37%
$ 842.3 million $ 561,733
Jul 8, 11 AM $ 0.846
+0.58%
$ 845.6 million $ 625,507
Jul 8, 10 AM $ 0.841
+0.18%
$ 841 million $ 647,521
Jul 8, 9 AM $ 0.84
+0.04%
$ 839.6 million $ 613,641
Jul 8, 8 AM $ 0.839
-1.08%
$ 839.3 million $ 543,690
Jul 8, 7 AM $ 0.848
+0.21%
$ 848.4 million $ 483,891
Jul 8, 6 AM $ 0.847
-0.32%
$ 847.1 million $ 468,844
Jul 8, 5 AM $ 0.851
+0.05%
$ 850.7 million $ 467,251
Jul 8, 4 AM $ 0.85
+0.08%
$ 849.7 million $ 466,750
Jul 8, 3 AM $ 0.85
-0.43%
$ 850 million $ 463,644
Jul 8, 2 AM $ 0.853
-0.13%
$ 852.9 million $ 456,599
Jul 8, 1 AM $ 0.855
-1.13%
$ 854.7 million $ 450,998
Jul 8, 12 AM $ 0.864
+0.29%
$ 864.3 million $ 449,629
Jul 7, 11 PM $ 0.863
-0.24%
$ 862.9 million $ 454,376
Jul 7, 10 PM $ 0.865
+0.06%
$ 865 million $ 474,514
Jul 7, 9 PM $ 0.865
-0.40%
$ 864.5 million $ 482,114
Jul 7, 8 PM $ 0.867
-0.57%
$ 867.4 million $ 484,606
Jul 7, 7 PM $ 0.872
+0.15%
$ 872.2 million $ 537,516
Jul 7, 6 PM $ 0.871
-0.45%
$ 871.4 million $ 563,123
Jul 7, 5 PM $ 0.875
-0.01%
$ 875 million $ 574,106
Jul 7, 4 PM $ 0.876
+0.31%
$ 876.5 million $ 570,303
Jul 7, 3 PM $ 0.874
+0.78%
$ 874 million $ 545,238
Jul 7, 2 PM $ 0.868
+0.57%
$ 868.2 million $ 505,577
Jul 7, 1 PM $ 0.864
-0.56%
$ 863.5 million $ 499,917
Jul 7, 12 PM $ 0.868
+0.14%
$ 868.1 million $ 476,857
Jul 7, 11 AM $ 0.866
+0.32%
$ 866.3 million $ 416,248
Jul 7, 10 AM $ 0.865
-0.07%
$ 864.6 million $ 394,729
Jul 7, 9 AM $ 0.864
+0.16%
$ 864.1 million $ 400,157
Jul 7, 8 AM $ 0.863
-0.15%
$ 862.8 million $ 401,121
Jul 7, 7 AM $ 0.864
-0.36%
$ 864.3 million $ 404,299
Jul 7, 6 AM $ 0.867
-0.01%
$ 867.2 million $ 407,901
Jul 7, 5 AM $ 0.867
+0.16%
$ 866.7 million $ 413,261
Jul 7, 4 AM $ 0.865
-0.02%
$ 864.6 million $ 419,228
Jul 7, 3 AM $ 0.865
-0.39%
$ 865 million $ 419,772
Jul 7, 2 AM $ 0.868
-0.39%
$ 868.3 million $ 425,614