NOX Historical Data

NOX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 1.18
+0.45%
$ 1.18 billion $ 429,356
May 13, 11 PM $ 1.17
+0.09%
$ 1.17 billion $ 440,250
May 13, 10 PM $ 1.17
+0.30%
$ 1.17 billion $ 448,279
May 13, 9 PM $ 1.17
-0.27%
$ 1.17 billion $ 460,067
May 13, 8 PM $ 1.17
+0.20%
$ 1.17 billion $ 465,574
May 13, 7 PM $ 1.17
-0.20%
$ 1.17 billion $ 458,100
May 13, 6 PM $ 1.17
+0.16%
$ 1.17 billion $ 455,904
May 13, 5 PM $ 1.17
+0.02%
$ 1.17 billion $ 445,898
May 13, 4 PM $ 1.17
+0.39%
$ 1.17 billion $ 408,951
May 13, 3 PM $ 1.17
-0.86%
$ 1.17 billion $ 360,457
May 13, 2 PM $ 1.17
+0.58%
$ 1.17 billion $ 347,678
May 13, 1 PM $ 1.17
-0.48%
$ 1.17 billion $ 353,710
May 13, 12 PM $ 1.18
-0.73%
$ 1.18 billion $ 383,714
May 13, 11 AM $ 1.19
-0.36%
$ 1.19 billion $ 417,062
May 13, 10 AM $ 1.19
-0.56%
$ 1.19 billion $ 416,290
May 13, 9 AM $ 1.2
+0.28%
$ 1.2 billion $ 417,049
May 13, 8 AM $ 1.19
+0.28%
$ 1.19 billion $ 441,390
May 13, 7 AM $ 1.19
+0.33%
$ 1.19 billion $ 449,269
May 13, 6 AM $ 1.18
-0.32%
$ 1.18 billion $ 457,754
May 13, 5 AM $ 1.19
-0.17%
$ 1.19 billion $ 469,204
May 13, 4 AM $ 1.19
-0.23%
$ 1.19 billion $ 492,452
May 13, 3 AM $ 1.19
+0.11%
$ 1.19 billion $ 506,531
May 13, 2 AM $ 1.19
+0.24%
$ 1.19 billion $ 501,779
May 13, 1 AM $ 1.19
+1.61%
$ 1.19 billion $ 495,528
May 13, 12 AM $ 1.17
+0.40%
$ 1.17 billion $ 491,798
May 12, 11 PM $ 1.16
-0.27%
$ 1.16 billion $ 482,760
May 12, 10 PM $ 1.16
+0.25%
$ 1.16 billion $ 474,115
May 12, 9 PM $ 1.16
+0.06%
$ 1.16 billion $ 465,731
May 12, 8 PM $ 1.16
+0.28%
$ 1.16 billion $ 463,220
May 12, 7 PM $ 1.16
+0.25%
$ 1.16 billion $ 464,627
May 12, 6 PM $ 1.15
-0.39%
$ 1.15 billion $ 459,915
May 12, 5 PM $ 1.16
+0.55%
$ 1.16 billion $ 463,774
May 12, 4 PM $ 1.15
-0.24%
$ 1.15 billion $ 458,041
May 12, 3 PM $ 1.15
-0.06%
$ 1.15 billion $ 454,139
May 12, 2 PM $ 1.15
-0.77%
$ 1.15 billion $ 470,587
May 12, 1 PM $ 1.16
-0.56%
$ 1.16 billion $ 475,863
May 12, 12 PM $ 1.17
-0.15%
$ 1.17 billion $ 440,874
May 12, 11 AM $ 1.17
+0.21%
$ 1.17 billion $ 401,514
May 12, 10 AM $ 1.17
-0.11%
$ 1.17 billion $ 393,128
May 12, 9 AM $ 1.17
+0.28%
$ 1.17 billion $ 384,707
May 12, 8 AM $ 1.17
+0.11%
$ 1.17 billion $ 350,933
May 12, 7 AM $ 1.16
-0.21%
$ 1.16 billion $ 354,673
May 12, 6 AM $ 1.17
-0.26%
$ 1.17 billion $ 384,045
May 12, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 399,395
May 12, 4 AM $ 1.17
+0.08%
$ 1.17 billion $ 371,678
May 12, 3 AM $ 1.17
-0.14%
$ 1.17 billion $ 377,094
May 12, 2 AM $ 1.17
-0.02%
$ 1.17 billion $ 408,029
May 12, 1 AM $ 1.17
-0.78%
$ 1.17 billion $ 427,125
May 12, 12 AM $ 1.18
-0.11%
$ 1.18 billion $ 467,030
May 11, 11 PM $ 1.18
-0.61%
$ 1.18 billion $ 476,656