NOX Historical Data

NOX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 1.13
-0.19%
$ 1.13 billion $ 491,412
May 18, 12 AM $ 1.13
-0.46%
$ 1.13 billion $ 511,954
May 17, 11 PM $ 1.13
-1.26%
$ 1.13 billion $ 502,206
May 17, 10 PM $ 1.14
-0.30%
$ 1.14 billion $ 496,883
May 17, 9 PM $ 1.15
+0.41%
$ 1.15 billion $ 492,495
May 17, 8 PM $ 1.14
-0.10%
$ 1.14 billion $ 469,799
May 17, 7 PM $ 1.15
+0.38%
$ 1.15 billion $ 462,983
May 17, 6 PM $ 1.14
+0.19%
$ 1.14 billion $ 462,793
May 17, 5 PM $ 1.14
-0.11%
$ 1.14 billion $ 459,172
May 17, 4 PM $ 1.14
-0.13%
$ 1.14 billion $ 455,995
May 17, 3 PM $ 1.14
+0.04%
$ 1.14 billion $ 472,915
May 17, 2 PM $ 1.14
-0.22%
$ 1.14 billion $ 514,005
May 17, 1 PM $ 1.14
-0.44%
$ 1.14 billion $ 523,007
May 17, 12 PM $ 1.15
+0.40%
$ 1.15 billion $ 521,168
May 17, 11 AM $ 1.14
+0.01%
$ 1.14 billion $ 514,681
May 17, 10 AM $ 1.14
+0.15%
$ 1.14 billion $ 507,624
May 17, 9 AM $ 1.14
-0.14%
$ 1.14 billion $ 503,105
May 17, 8 AM $ 1.14
-0.10%
$ 1.14 billion $ 493,435
May 17, 7 AM $ 1.15
-0.04%
$ 1.15 billion $ 492,573
May 17, 6 AM $ 1.15
+0.10%
$ 1.15 billion $ 491,122
May 17, 5 AM $ 1.14
-0.04%
$ 1.14 billion $ 488,172
May 17, 4 AM $ 1.14
+0.29%
$ 1.14 billion $ 487,470
May 17, 3 AM $ 1.14
+0.11%
$ 1.14 billion $ 480,313
May 17, 2 AM $ 1.14
-0.03%
$ 1.14 billion $ 450,761
May 17, 1 AM $ 1.14
-0.11%
$ 1.14 billion $ 391,321
May 17, 12 AM $ 1.14
-0.72%
$ 1.14 billion $ 365,938
May 16, 11 PM $ 1.15
-0.09%
$ 1.15 billion $ 404,177
May 16, 10 PM $ 1.15
-0.03%
$ 1.15 billion $ 442,211
May 16, 9 PM $ 1.15
-0.02%
$ 1.15 billion $ 446,774
May 16, 8 PM $ 1.15
+0.19%
$ 1.15 billion $ 484,384
May 16, 7 PM $ 1.15
-0.27%
$ 1.15 billion $ 483,656
May 16, 6 PM $ 1.15
+0.27%
$ 1.15 billion $ 483,014
May 16, 5 PM $ 1.15
+0.11%
$ 1.15 billion $ 482,866
May 16, 4 PM $ 1.15
+0.16%
$ 1.15 billion $ 484,310
May 16, 3 PM $ 1.15
+0.32%
$ 1.15 billion $ 489,072
May 16, 2 PM $ 1.14
+0.19%
$ 1.14 billion $ 451,262
May 16, 1 PM $ 1.14
-0.24%
$ 1.14 billion $ 435,503
May 16, 12 PM $ 1.14
-0.06%
$ 1.14 billion $ 435,394
May 16, 11 AM $ 1.14
+0.02%
$ 1.14 billion $ 430,572
May 16, 10 AM $ 1.14
+0.22%
$ 1.14 billion $ 434,546
May 16, 9 AM $ 1.14
-1.31%
$ 1.14 billion $ 467,542
May 16, 8 AM $ 1.16
+0.07%
$ 1.16 billion $ 523,887
May 16, 7 AM $ 1.16
-0.07%
$ 1.16 billion $ 554,284
May 16, 6 AM $ 1.16
-0.36%
$ 1.16 billion $ 558,497
May 16, 5 AM $ 1.16
+0.30%
$ 1.16 billion $ 579,218
May 16, 4 AM $ 1.16
-0.46%
$ 1.16 billion $ 622,142
May 16, 3 AM $ 1.16
-0.61%
$ 1.16 billion $ 623,504
May 16, 2 AM $ 1.17
-0.19%
$ 1.17 billion $ 625,718
May 16, 1 AM $ 1.17
-0.39%
$ 1.17 billion $ 624,727
May 16, 12 AM $ 1.18
+0.16%
$ 1.18 billion $ 620,214