NOX Historical Data

NOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.862
-0.50%
$ 861.9 million $ 386,297
Jul 15, 6 AM $ 0.868
+0.09%
$ 867.8 million $ 452,553
Jul 15, 5 AM $ 0.866
-0.08%
$ 866.2 million $ 492,167
Jul 15, 4 AM $ 0.867
-0.17%
$ 866.5 million $ 504,777
Jul 15, 3 AM $ 0.868
+0.13%
$ 868.4 million $ 497,522
Jul 15, 2 AM $ 0.868
+0.03%
$ 867.7 million $ 474,462
Jul 15, 1 AM $ 0.867
-0.32%
$ 867.4 million $ 443,272
Jul 15, 12 AM $ 0.87
+0.07%
$ 870.3 million $ 434,903
Jul 14, 11 PM $ 0.869
+0.06%
$ 868.6 million $ 440,008
Jul 14, 10 PM $ 0.868
+0.23%
$ 868.4 million $ 457,223
Jul 14, 9 PM $ 0.867
+0.16%
$ 867.4 million $ 488,545
Jul 14, 8 PM $ 0.867
-0.15%
$ 866.9 million $ 489,302
Jul 14, 7 PM $ 0.868
+0.14%
$ 868.4 million $ 483,493
Jul 14, 6 PM $ 0.866
-0.17%
$ 866.2 million $ 481,879
Jul 14, 5 PM $ 0.868
-0.28%
$ 867.9 million $ 491,473
Jul 14, 4 PM $ 0.87
+0.00%
$ 870.4 million $ 511,713
Jul 14, 3 PM $ 0.871
+0.20%
$ 870.5 million $ 516,478
Jul 14, 2 PM $ 0.868
+0.32%
$ 867.9 million $ 523,788
Jul 14, 1 PM $ 0.866
+0.44%
$ 866.1 million $ 529,155
Jul 14, 12 PM $ 0.862
+1.01%
$ 862.2 million $ 559,524
Jul 14, 11 AM $ 0.853
-0.02%
$ 852.7 million $ 583,368
Jul 14, 10 AM $ 0.853
-0.02%
$ 852.7 million $ 582,024
Jul 14, 9 AM $ 0.852
-0.01%
$ 852.2 million $ 575,811
Jul 14, 8 AM $ 0.853
+0.00%
$ 852.5 million $ 577,120
Jul 14, 7 AM $ 0.853
+0.16%
$ 852.5 million $ 550,446
Jul 14, 6 AM $ 0.851
-0.15%
$ 851.1 million $ 499,048
Jul 14, 5 AM $ 0.853
-0.15%
$ 852.8 million $ 460,175
Jul 14, 4 AM $ 0.854
+0.31%
$ 854.4 million $ 455,729
Jul 14, 3 AM $ 0.851
+0.00%
$ 851.2 million $ 490,266
Jul 14, 2 AM $ 0.851
-0.05%
$ 851.4 million $ 528,999
Jul 14, 1 AM $ 0.851
+0.14%
$ 851.2 million $ 544,554
Jul 14, 12 AM $ 0.85
+0.14%
$ 849.8 million $ 543,939
Jul 13, 11 PM $ 0.848
+0.35%
$ 848.4 million $ 538,810
Jul 13, 10 PM $ 0.846
+0.04%
$ 845.5 million $ 519,287
Jul 13, 9 PM $ 0.844
-0.06%
$ 844.3 million $ 486,177
Jul 13, 8 PM $ 0.845
-0.05%
$ 845.2 million $ 482,076
Jul 13, 7 PM $ 0.846
+0.23%
$ 845.6 million $ 480,004
Jul 13, 6 PM $ 0.843
+0.33%
$ 843.1 million $ 476,772
Jul 13, 5 PM $ 0.841
-0.46%
$ 841.2 million $ 469,935
Jul 13, 4 PM $ 0.846
-0.35%
$ 845.6 million $ 473,433
Jul 13, 3 PM $ 0.849
-0.39%
$ 849.3 million $ 503,768
Jul 13, 2 PM $ 0.852
+0.29%
$ 851.8 million $ 506,215
Jul 13, 1 PM $ 0.849
-0.09%
$ 848.7 million $ 504,651
Jul 13, 12 PM $ 0.849
-0.20%
$ 849.4 million $ 486,265
Jul 13, 11 AM $ 0.851
-0.11%
$ 850.8 million $ 488,618
Jul 13, 10 AM $ 0.851
-0.11%
$ 850.5 million $ 501,933
Jul 13, 9 AM $ 0.852
-0.05%
$ 851.5 million $ 505,974
Jul 13, 8 AM $ 0.852
-0.08%
$ 852 million $ 516,416
Jul 13, 7 AM $ 0.853
+0.34%
$ 852.6 million $ 543,368
Jul 13, 6 AM $ 0.85
+0.05%
$ 850.3 million $ 553,630