NOX Historical Data

NOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.844
-0.27%
$ 843.7 million $ 354,956
Jul 17, 7 AM $ 0.847
-0.43%
$ 847.3 million $ 371,569
Jul 17, 6 AM $ 0.851
+0.32%
$ 850.7 million $ 387,240
Jul 17, 5 AM $ 0.848
-0.81%
$ 848 million $ 392,000
Jul 17, 4 AM $ 0.855
-0.08%
$ 855.1 million $ 401,278
Jul 17, 3 AM $ 0.856
+0.29%
$ 856 million $ 404,490
Jul 17, 2 AM $ 0.853
-0.28%
$ 852.7 million $ 410,394
Jul 17, 1 AM $ 0.855
-0.37%
$ 854.9 million $ 416,700
Jul 17, 12 AM $ 0.857
+0.14%
$ 856.5 million $ 422,091
Jul 16, 11 PM $ 0.855
-0.18%
$ 855.4 million $ 428,036
Jul 16, 10 PM $ 0.857
-0.53%
$ 857.4 million $ 432,697
Jul 16, 9 PM $ 0.862
+0.22%
$ 861.8 million $ 433,324
Jul 16, 8 PM $ 0.86
+0.01%
$ 859.9 million $ 480,081
Jul 16, 7 PM $ 0.86
-0.08%
$ 860.1 million $ 490,851
Jul 16, 6 PM $ 0.861
+0.17%
$ 861.1 million $ 491,857
Jul 16, 5 PM $ 0.859
-0.26%
$ 858.9 million $ 489,523
Jul 16, 4 PM $ 0.862
-0.34%
$ 862.3 million $ 485,874
Jul 16, 3 PM $ 0.866
+0.03%
$ 866.1 million $ 481,549
Jul 16, 2 PM $ 0.866
+0.06%
$ 865.7 million $ 478,379
Jul 16, 1 PM $ 0.864
+0.30%
$ 864.2 million $ 479,673
Jul 16, 12 PM $ 0.862
-0.14%
$ 861.9 million $ 474,611
Jul 16, 11 AM $ 0.864
+0.08%
$ 863.8 million $ 473,047
Jul 16, 10 AM $ 0.864
+0.06%
$ 863.6 million $ 480,233
Jul 16, 9 AM $ 0.864
+0.21%
$ 863.7 million $ 524,174
Jul 16, 8 AM $ 0.861
-0.61%
$ 861.2 million $ 560,954
Jul 16, 7 AM $ 0.865
-0.64%
$ 865.4 million $ 531,597
Jul 16, 6 AM $ 0.871
-0.22%
$ 871.2 million $ 494,537
Jul 16, 5 AM $ 0.873
+0.45%
$ 873.2 million $ 483,093
Jul 16, 4 AM $ 0.869
-0.03%
$ 869 million $ 475,972
Jul 16, 3 AM $ 0.869
+0.20%
$ 868.9 million $ 482,620
Jul 16, 2 AM $ 0.867
+0.14%
$ 867.3 million $ 501,646
Jul 16, 1 AM $ 0.866
+0.02%
$ 866.2 million $ 530,755
Jul 16, 12 AM $ 0.867
-0.14%
$ 867.2 million $ 535,615
Jul 15, 11 PM $ 0.867
-0.20%
$ 867 million $ 531,636
Jul 15, 10 PM $ 0.868
-0.14%
$ 867.8 million $ 528,695
Jul 15, 9 PM $ 0.869
-0.11%
$ 868.6 million $ 528,598
Jul 15, 8 PM $ 0.869
+0.29%
$ 868.8 million $ 481,396
Jul 15, 7 PM $ 0.866
-0.13%
$ 865.8 million $ 471,082
Jul 15, 6 PM $ 0.866
-0.05%
$ 866.1 million $ 464,244
Jul 15, 5 PM $ 0.867
+0.10%
$ 866.6 million $ 467,305
Jul 15, 4 PM $ 0.865
-0.27%
$ 865.2 million $ 469,459
Jul 15, 3 PM $ 0.868
-0.07%
$ 868.4 million $ 471,798
Jul 15, 2 PM $ 0.869
-0.15%
$ 869.4 million $ 469,827
Jul 15, 1 PM $ 0.869
-0.15%
$ 869.3 million $ 467,732
Jul 15, 12 PM $ 0.871
+0.64%
$ 870.6 million $ 472,015
Jul 15, 11 AM $ 0.865
+0.10%
$ 865.4 million $ 471,375
Jul 15, 10 AM $ 0.865
+0.24%
$ 864.5 million $ 457,562
Jul 15, 9 AM $ 0.862
-0.08%
$ 861.9 million $ 413,331
Jul 15, 8 AM $ 0.863
+0.21%
$ 863 million $ 360,488
Jul 15, 7 AM $ 0.862
-0.50%
$ 861.9 million $ 386,297