NOX Historical Data

NOX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.14
-0.16%
$ 1.14 billion $ 508,328
May 22, 3 AM $ 1.14
+0.09%
$ 1.14 billion $ 475,289
May 22, 2 AM $ 1.14
+0.14%
$ 1.14 billion $ 441,031
May 22, 1 AM $ 1.14
+0.40%
$ 1.14 billion $ 428,338
May 22, 12 AM $ 1.14
-0.07%
$ 1.14 billion $ 429,995
May 21, 11 PM $ 1.14
+0.21%
$ 1.14 billion $ 429,546
May 21, 10 PM $ 1.14
-0.03%
$ 1.14 billion $ 432,283
May 21, 9 PM $ 1.14
+0.13%
$ 1.14 billion $ 451,940
May 21, 8 PM $ 1.14
+0.07%
$ 1.14 billion $ 481,630
May 21, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 458,217
May 21, 6 PM $ 1.13
-0.47%
$ 1.13 billion $ 456,520
May 21, 5 PM $ 1.14
+1.10%
$ 1.14 billion $ 443,338
May 21, 4 PM $ 1.13
-0.12%
$ 1.13 billion $ 408,023
May 21, 3 PM $ 1.13
+0.40%
$ 1.13 billion $ 404,342
May 21, 2 PM $ 1.12
+0.06%
$ 1.12 billion $ 382,217
May 21, 1 PM $ 1.12
-0.25%
$ 1.12 billion $ 343,790
May 21, 12 PM $ 1.12
+0.16%
$ 1.12 billion $ 348,677
May 21, 11 AM $ 1.12
+0.04%
$ 1.12 billion $ 357,479
May 21, 10 AM $ 1.12
-0.70%
$ 1.12 billion $ 365,331
May 21, 9 AM $ 1.13
-0.26%
$ 1.13 billion $ 404,588
May 21, 8 AM $ 1.13
+0.19%
$ 1.13 billion $ 427,380
May 21, 7 AM $ 1.13
+0.17%
$ 1.13 billion $ 431,279
May 21, 6 AM $ 1.13
-0.26%
$ 1.13 billion $ 462,520
May 21, 5 AM $ 1.13
-0.24%
$ 1.13 billion $ 483,702
May 21, 4 AM $ 1.13
-0.03%
$ 1.13 billion $ 489,608
May 21, 3 AM $ 1.13
+0.15%
$ 1.13 billion $ 517,583
May 21, 2 AM $ 1.13
+0.21%
$ 1.13 billion $ 545,201
May 21, 1 AM $ 1.13
-0.11%
$ 1.13 billion $ 560,419
May 21, 12 AM $ 1.13
+0.47%
$ 1.13 billion $ 560,516
May 20, 11 PM $ 1.13
+0.14%
$ 1.13 billion $ 558,610
May 20, 10 PM $ 1.12
-0.18%
$ 1.12 billion $ 556,791
May 20, 9 PM $ 1.13
-0.04%
$ 1.13 billion $ 531,864
May 20, 8 PM $ 1.13
+0.02%
$ 1.13 billion $ 486,979
May 20, 7 PM $ 1.13
+0.29%
$ 1.13 billion $ 534,095
May 20, 6 PM $ 1.12
-0.18%
$ 1.12 billion $ 545,166
May 20, 5 PM $ 1.13
+0.18%
$ 1.13 billion $ 548,351
May 20, 4 PM $ 1.12
-0.05%
$ 1.12 billion $ 550,562
May 20, 3 PM $ 1.12
+0.06%
$ 1.12 billion $ 550,428
May 20, 2 PM $ 1.12
+1.00%
$ 1.12 billion $ 544,255
May 20, 1 PM $ 1.11
-0.28%
$ 1.11 billion $ 554,290
May 20, 12 PM $ 1.12
+0.20%
$ 1.12 billion $ 569,014
May 20, 11 AM $ 1.11
-0.21%
$ 1.11 billion $ 584,133
May 20, 10 AM $ 1.12
-0.05%
$ 1.12 billion $ 574,478
May 20, 9 AM $ 1.12
-0.01%
$ 1.12 billion $ 552,860
May 20, 8 AM $ 1.12
+0.25%
$ 1.12 billion $ 559,054
May 20, 7 AM $ 1.11
+0.04%
$ 1.11 billion $ 556,477
May 20, 6 AM $ 1.11
+0.12%
$ 1.11 billion $ 522,271
May 20, 5 AM $ 1.11
+0.42%
$ 1.11 billion $ 496,260
May 20, 4 AM $ 1.11
+0.05%
$ 1.11 billion $ 486,683
May 20, 3 AM $ 1.11
+0.08%
$ 1.11 billion $ 458,268