NOX Historical Data

NOX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 1.14
+0.02%
$ 1.14 billion $ 630,390
May 24, 3 AM $ 1.14
-0.04%
$ 1.14 billion $ 584,428
May 24, 2 AM $ 1.14
+0.09%
$ 1.14 billion $ 551,417
May 24, 1 AM $ 1.14
+0.15%
$ 1.14 billion $ 549,752
May 24, 12 AM $ 1.14
+0.08%
$ 1.14 billion $ 549,614
May 23, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 549,597
May 23, 10 PM $ 1.14
-0.08%
$ 1.14 billion $ 536,837
May 23, 9 PM $ 1.14
-0.65%
$ 1.14 billion $ 503,052
May 23, 8 PM $ 1.14
+0.94%
$ 1.14 billion $ 485,951
May 23, 7 PM $ 1.13
+0.07%
$ 1.13 billion $ 482,265
May 23, 6 PM $ 1.13
+0.45%
$ 1.13 billion $ 483,714
May 23, 5 PM $ 1.12
+0.19%
$ 1.12 billion $ 462,186
May 23, 4 PM $ 1.12
-0.02%
$ 1.12 billion $ 408,762
May 23, 3 PM $ 1.12
+0.06%
$ 1.12 billion $ 401,092
May 23, 2 PM $ 1.12
+0.52%
$ 1.12 billion $ 388,502
May 23, 1 PM $ 1.11
+0.38%
$ 1.11 billion $ 373,477
May 23, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 375,609
May 23, 11 AM $ 1.11
+0.08%
$ 1.11 billion $ 351,631
May 23, 10 AM $ 1.11
+0.11%
$ 1.11 billion $ 351,802
May 23, 9 AM $ 1.11
-0.05%
$ 1.11 billion $ 351,082
May 23, 8 AM $ 1.11
+0.49%
$ 1.11 billion $ 350,851
May 23, 7 AM $ 1.1
-1.67%
$ 1.1 billion $ 357,794
May 23, 6 AM $ 1.12
-0.19%
$ 1.12 billion $ 390,878
May 23, 5 AM $ 1.12
-0.21%
$ 1.12 billion $ 394,512
May 23, 4 AM $ 1.13
-0.30%
$ 1.13 billion $ 399,289
May 23, 3 AM $ 1.13
+0.34%
$ 1.13 billion $ 428,650
May 23, 2 AM $ 1.13
+0.10%
$ 1.13 billion $ 463,170
May 23, 1 AM $ 1.12
-0.17%
$ 1.12 billion $ 476,822
May 23, 12 AM $ 1.13
+0.03%
$ 1.13 billion $ 471,806
May 22, 11 PM $ 1.12
-0.38%
$ 1.12 billion $ 469,968
May 22, 10 PM $ 1.13
-0.35%
$ 1.13 billion $ 468,675
May 22, 9 PM $ 1.13
+0.24%
$ 1.13 billion $ 468,386
May 22, 8 PM $ 1.13
+0.10%
$ 1.13 billion $ 479,355
May 22, 7 PM $ 1.13
-0.21%
$ 1.13 billion $ 503,524
May 22, 6 PM $ 1.13
-1.09%
$ 1.13 billion $ 500,362
May 22, 5 PM $ 1.14
-0.07%
$ 1.14 billion $ 513,008
May 22, 4 PM $ 1.14
+0.29%
$ 1.14 billion $ 532,423
May 22, 3 PM $ 1.14
+0.11%
$ 1.14 billion $ 497,114
May 22, 2 PM $ 1.14
-0.81%
$ 1.14 billion $ 521,868
May 22, 1 PM $ 1.15
+0.53%
$ 1.15 billion $ 568,994
May 22, 12 PM $ 1.14
+0.17%
$ 1.14 billion $ 559,993
May 22, 11 AM $ 1.14
+0.05%
$ 1.14 billion $ 559,744
May 22, 10 AM $ 1.14
-0.16%
$ 1.14 billion $ 560,527
May 22, 9 AM $ 1.14
-0.42%
$ 1.14 billion $ 562,345
May 22, 8 AM $ 1.14
+0.11%
$ 1.14 billion $ 560,256
May 22, 7 AM $ 1.14
+0.44%
$ 1.14 billion $ 554,208
May 22, 6 AM $ 1.14
-0.03%
$ 1.14 billion $ 518,673
May 22, 5 AM $ 1.14
-0.08%
$ 1.14 billion $ 514,822
May 22, 4 AM $ 1.14
-0.16%
$ 1.14 billion $ 508,328
May 22, 3 AM $ 1.14
+0.09%
$ 1.14 billion $ 475,289