NOX Historical Data

NOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.863
-0.33%
$ 862.9 million $ 538,295
Jul 21, 9 AM $ 0.866
+0.30%
$ 865.6 million $ 566,740
Jul 21, 8 AM $ 0.863
+0.21%
$ 863.1 million $ 580,902
Jul 21, 7 AM $ 0.861
+0.01%
$ 861.3 million $ 575,014
Jul 21, 6 AM $ 0.862
+0.08%
$ 861.5 million $ 568,979
Jul 21, 5 AM $ 0.86
+0.12%
$ 859.6 million $ 563,250
Jul 21, 4 AM $ 0.858
-0.20%
$ 857.7 million $ 560,505
Jul 21, 3 AM $ 0.859
+0.16%
$ 859.1 million $ 556,865
Jul 21, 2 AM $ 0.856
+0.14%
$ 856.3 million $ 548,408
Jul 21, 1 AM $ 0.855
-0.15%
$ 854.6 million $ 546,793
Jul 21, 12 AM $ 0.856
+0.32%
$ 856.2 million $ 540,397
Jul 20, 11 PM $ 0.854
+0.18%
$ 854 million $ 535,500
Jul 20, 10 PM $ 0.852
-0.04%
$ 852.2 million $ 527,218
Jul 20, 9 PM $ 0.854
-0.21%
$ 853.6 million $ 521,265
Jul 20, 8 PM $ 0.856
+0.13%
$ 855.6 million $ 496,978
Jul 20, 7 PM $ 0.855
-0.09%
$ 854.8 million $ 488,665
Jul 20, 6 PM $ 0.855
-0.43%
$ 855.4 million $ 478,548
Jul 20, 5 PM $ 0.858
+0.19%
$ 858.2 million $ 431,599
Jul 20, 4 PM $ 0.856
-0.17%
$ 855.8 million $ 376,720
Jul 20, 3 PM $ 0.857
+1.03%
$ 857.3 million $ 345,126
Jul 20, 2 PM $ 0.848
+0.13%
$ 847.9 million $ 348,152
Jul 20, 1 PM $ 0.848
-0.46%
$ 847.5 million $ 342,222
Jul 20, 12 PM $ 0.851
-0.18%
$ 851.1 million $ 355,843
Jul 20, 11 AM $ 0.853
+0.67%
$ 852.7 million $ 351,715
Jul 20, 10 AM $ 0.847
+0.18%
$ 847.4 million $ 335,778
Jul 20, 9 AM $ 0.846
+0.21%
$ 846.2 million $ 298,836
Jul 20, 8 AM $ 0.844
-0.26%
$ 844.3 million $ 283,426
Jul 20, 7 AM $ 0.846
+0.39%
$ 846.2 million $ 297,512
Jul 20, 6 AM $ 0.842
-0.32%
$ 842.2 million $ 339,599
Jul 20, 5 AM $ 0.845
-0.21%
$ 845.1 million $ 365,124
Jul 20, 4 AM $ 0.848
-0.46%
$ 847.7 million $ 369,424
Jul 20, 3 AM $ 0.852
-0.11%
$ 851.8 million $ 377,212
Jul 20, 2 AM $ 0.852
+0.00%
$ 852.4 million $ 380,935
Jul 20, 1 AM $ 0.85
-0.20%
$ 850.2 million $ 400,349
Jul 20, 12 AM $ 0.852
-0.14%
$ 851.8 million $ 411,060
Jul 19, 11 PM $ 0.853
+0.09%
$ 853.3 million $ 433,940
Jul 19, 10 PM $ 0.853
+0.06%
$ 852.7 million $ 468,048
Jul 19, 9 PM $ 0.85
-0.19%
$ 850.3 million $ 493,108
Jul 19, 8 PM $ 0.852
+0.27%
$ 851.6 million $ 490,749
Jul 19, 7 PM $ 0.848
+0.04%
$ 848.2 million $ 490,952
Jul 19, 6 PM $ 0.848
-0.20%
$ 847.6 million $ 493,052
Jul 19, 5 PM $ 0.85
+0.11%
$ 849.8 million $ 495,192
Jul 19, 4 PM $ 0.849
-0.47%
$ 849 million $ 527,408
Jul 19, 3 PM $ 0.853
+0.08%
$ 852.8 million $ 569,128
Jul 19, 2 PM $ 0.852
+0.37%
$ 851.9 million $ 581,681
Jul 19, 1 PM $ 0.849
-0.05%
$ 848.7 million $ 556,595
Jul 19, 12 PM $ 0.849
+0.00%
$ 849.2 million $ 534,574
Jul 19, 11 AM $ 0.85
+0.04%
$ 849.5 million $ 543,338
Jul 19, 10 AM $ 0.85
+0.07%
$ 849.8 million $ 555,428
Jul 19, 9 AM $ 0.849
-0.14%
$ 849.2 million $ 586,928