NOX Historical Data

NOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.851
-0.07%
$ 851.3 million $ 600,686
Jul 23, 10 AM $ 0.852
+0.07%
$ 851.8 million $ 602,030
Jul 23, 9 AM $ 0.851
-0.23%
$ 851.3 million $ 558,837
Jul 23, 8 AM $ 0.853
+0.16%
$ 853.4 million $ 534,479
Jul 23, 7 AM $ 0.852
-0.02%
$ 851.9 million $ 537,009
Jul 23, 6 AM $ 0.853
+0.09%
$ 852.6 million $ 513,189
Jul 23, 5 AM $ 0.852
+0.09%
$ 851.5 million $ 486,636
Jul 23, 4 AM $ 0.852
-0.05%
$ 851.5 million $ 501,652
Jul 23, 3 AM $ 0.852
-0.08%
$ 852.2 million $ 498,877
Jul 23, 2 AM $ 0.853
-0.07%
$ 852.7 million $ 501,623
Jul 23, 1 AM $ 0.854
-0.01%
$ 853.9 million $ 524,002
Jul 23, 12 AM $ 0.855
+0.19%
$ 854.6 million $ 537,210
Jul 22, 11 PM $ 0.854
+0.08%
$ 853.5 million $ 518,425
Jul 22, 10 PM $ 0.853
-0.02%
$ 853.2 million $ 512,435
Jul 22, 9 PM $ 0.854
+0.25%
$ 854.3 million $ 505,096
Jul 22, 8 PM $ 0.852
-0.01%
$ 852.4 million $ 501,744
Jul 22, 7 PM $ 0.853
+0.05%
$ 852.6 million $ 506,034
Jul 22, 6 PM $ 0.853
-0.27%
$ 852.5 million $ 527,749
Jul 22, 5 PM $ 0.855
-0.50%
$ 854.6 million $ 536,419
Jul 22, 4 PM $ 0.859
+0.44%
$ 859.2 million $ 535,976
Jul 22, 3 PM $ 0.856
+0.15%
$ 855.5 million $ 545,634
Jul 22, 2 PM $ 0.854
-0.20%
$ 853.5 million $ 551,357
Jul 22, 1 PM $ 0.855
+0.32%
$ 855.2 million $ 559,927
Jul 22, 12 PM $ 0.853
-0.05%
$ 853.2 million $ 565,357
Jul 22, 11 AM $ 0.854
+0.08%
$ 854.2 million $ 544,874
Jul 22, 10 AM $ 0.854
+0.02%
$ 853.8 million $ 517,430
Jul 22, 9 AM $ 0.851
-0.02%
$ 851.1 million $ 516,779
Jul 22, 8 AM $ 0.851
+0.26%
$ 851.4 million $ 523,601
Jul 22, 7 AM $ 0.849
+0.07%
$ 849.2 million $ 516,234
Jul 22, 6 AM $ 0.848
-0.29%
$ 848.3 million $ 511,367
Jul 22, 5 AM $ 0.85
-0.47%
$ 850.4 million $ 507,483
Jul 22, 4 AM $ 0.855
+0.36%
$ 855.3 million $ 483,126
Jul 22, 3 AM $ 0.853
-0.43%
$ 852.7 million $ 475,088
Jul 22, 2 AM $ 0.857
+0.07%
$ 856.8 million $ 477,483
Jul 22, 1 AM $ 0.856
-0.30%
$ 856.1 million $ 459,436
Jul 22, 12 AM $ 0.859
+0.13%
$ 858.9 million $ 430,288
Jul 21, 11 PM $ 0.858
+0.21%
$ 857.9 million $ 422,128
Jul 21, 10 PM $ 0.856
-0.08%
$ 856.4 million $ 433,483
Jul 21, 9 PM $ 0.858
+0.13%
$ 857.6 million $ 442,291
Jul 21, 8 PM $ 0.857
+0.16%
$ 857.3 million $ 471,755
Jul 21, 7 PM $ 0.856
+0.00%
$ 856 million $ 470,669
Jul 21, 6 PM $ 0.856
-0.01%
$ 855.9 million $ 428,993
Jul 21, 5 PM $ 0.856
-0.31%
$ 856.3 million $ 407,626
Jul 21, 4 PM $ 0.859
-0.05%
$ 859.2 million $ 456,186
Jul 21, 3 PM $ 0.86
-0.03%
$ 860 million $ 479,188
Jul 21, 2 PM $ 0.861
-0.20%
$ 861.4 million $ 479,744
Jul 21, 1 PM $ 0.863
+0.03%
$ 863.4 million $ 504,976
Jul 21, 12 PM $ 0.863
+0.13%
$ 862.7 million $ 522,962
Jul 21, 11 AM $ 0.862
-0.20%
$ 861.7 million $ 526,834
Jul 21, 10 AM $ 0.863
-0.33%
$ 862.9 million $ 538,295