NOX Historical Data

NOX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 1.1
-0.21%
$ 1.1 billion $ 598,687
May 28, 5 AM $ 1.1
-0.22%
$ 1.1 billion $ 551,914
May 28, 4 AM $ 1.1
-0.35%
$ 1.1 billion $ 535,919
May 28, 3 AM $ 1.1
-1.06%
$ 1.1 billion $ 517,987
May 28, 2 AM $ 1.12
-0.17%
$ 1.12 billion $ 480,884
May 28, 1 AM $ 1.12
-0.34%
$ 1.12 billion $ 431,208
May 28, 12 AM $ 1.12
-0.14%
$ 1.12 billion $ 435,966
May 27, 11 PM $ 1.12
+0.34%
$ 1.12 billion $ 469,421
May 27, 10 PM $ 1.12
+0.10%
$ 1.12 billion $ 483,657
May 27, 9 PM $ 1.12
-0.98%
$ 1.12 billion $ 483,633
May 27, 8 PM $ 1.13
+0.11%
$ 1.13 billion $ 483,418
May 27, 7 PM $ 1.13
-0.02%
$ 1.13 billion $ 480,050
May 27, 6 PM $ 1.13
+0.44%
$ 1.13 billion $ 482,457
May 27, 5 PM $ 1.13
-0.85%
$ 1.13 billion $ 486,786
May 27, 4 PM $ 1.14
-0.42%
$ 1.14 billion $ 486,651
May 27, 3 PM $ 1.14
+0.49%
$ 1.14 billion $ 488,193
May 27, 2 PM $ 1.13
+0.32%
$ 1.13 billion $ 459,669
May 27, 1 PM $ 1.13
-0.47%
$ 1.13 billion $ 433,416
May 27, 12 PM $ 1.14
+0.41%
$ 1.14 billion $ 427,224
May 27, 11 AM $ 1.13
-0.07%
$ 1.13 billion $ 454,523
May 27, 10 AM $ 1.13
+0.08%
$ 1.13 billion $ 455,356
May 27, 9 AM $ 1.13
+0.02%
$ 1.13 billion $ 458,359
May 27, 8 AM $ 1.13
+0.19%
$ 1.13 billion $ 455,957
May 27, 7 AM $ 1.13
+0.07%
$ 1.13 billion $ 448,823
May 27, 6 AM $ 1.13
-0.08%
$ 1.13 billion $ 426,006
May 27, 5 AM $ 1.13
-0.18%
$ 1.13 billion $ 430,215
May 27, 4 AM $ 1.13
-0.19%
$ 1.13 billion $ 437,607
May 27, 3 AM $ 1.13
-0.12%
$ 1.13 billion $ 442,344
May 27, 2 AM $ 1.14
-0.11%
$ 1.14 billion $ 447,546
May 27, 1 AM $ 1.14
-0.10%
$ 1.14 billion $ 479,828
May 27, 12 AM $ 1.14
+0.26%
$ 1.14 billion $ 505,116
May 26, 11 PM $ 1.14
+0.04%
$ 1.14 billion $ 496,226
May 26, 10 PM $ 1.14
-0.01%
$ 1.14 billion $ 484,624
May 26, 9 PM $ 1.14
-0.11%
$ 1.14 billion $ 486,302
May 26, 8 PM $ 1.14
-0.04%
$ 1.14 billion $ 484,699
May 26, 7 PM $ 1.14
+0.32%
$ 1.14 billion $ 489,059
May 26, 6 PM $ 1.14
+0.04%
$ 1.14 billion $ 492,899
May 26, 5 PM $ 1.14
-0.54%
$ 1.14 billion $ 490,251
May 26, 4 PM $ 1.14
+0.04%
$ 1.14 billion $ 495,745
May 26, 3 PM $ 1.14
-0.68%
$ 1.14 billion $ 503,001
May 26, 2 PM $ 1.15
-0.04%
$ 1.15 billion $ 556,004
May 26, 1 PM $ 1.15
+0.14%
$ 1.15 billion $ 620,167
May 26, 12 PM $ 1.15
-0.13%
$ 1.15 billion $ 629,356
May 26, 11 AM $ 1.15
-0.07%
$ 1.15 billion $ 605,668
May 26, 10 AM $ 1.15
+0.96%
$ 1.15 billion $ 573,805
May 26, 9 AM $ 1.14
-0.02%
$ 1.14 billion $ 551,042
May 26, 8 AM $ 1.14
-0.39%
$ 1.14 billion $ 554,526
May 26, 7 AM $ 1.14
-0.03%
$ 1.14 billion $ 557,167
May 26, 6 AM $ 1.14
+0.03%
$ 1.14 billion $ 557,761
May 26, 5 AM $ 1.14
-0.11%
$ 1.14 billion $ 560,282