NOX Historical Data

NOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.846
+0.01%
$ 845.9 million $ 443,134
Jul 25, 11 AM $ 0.846
+0.02%
$ 845.7 million $ 441,642
Jul 25, 10 AM $ 0.845
-0.09%
$ 845.3 million $ 440,838
Jul 25, 9 AM $ 0.846
+0.19%
$ 845.6 million $ 441,948
Jul 25, 8 AM $ 0.844
+0.08%
$ 844.2 million $ 438,640
Jul 25, 7 AM $ 0.844
-0.12%
$ 843.6 million $ 439,028
Jul 25, 6 AM $ 0.845
-0.01%
$ 844.7 million $ 436,533
Jul 25, 5 AM $ 0.845
-0.05%
$ 844.6 million $ 436,828
Jul 25, 4 AM $ 0.845
-0.02%
$ 844.7 million $ 462,151
Jul 25, 3 AM $ 0.845
-0.11%
$ 844.9 million $ 501,377
Jul 25, 2 AM $ 0.846
+0.17%
$ 845.5 million $ 514,699
Jul 25, 1 AM $ 0.844
-0.11%
$ 844.3 million $ 515,711
Jul 25, 12 AM $ 0.844
+0.13%
$ 844.3 million $ 556,190
Jul 24, 11 PM $ 0.843
-0.08%
$ 843.4 million $ 592,934
Jul 24, 10 PM $ 0.844
+0.09%
$ 844.2 million $ 561,386
Jul 24, 9 PM $ 0.843
-0.21%
$ 842.5 million $ 511,267
Jul 24, 8 PM $ 0.845
-0.04%
$ 844.5 million $ 480,900
Jul 24, 7 PM $ 0.845
-0.20%
$ 844.5 million $ 476,283
Jul 24, 6 PM $ 0.84
+0.01%
$ 839.7 million $ 471,677
Jul 24, 5 PM $ 0.84
+0.27%
$ 839.5 million $ 467,974
Jul 24, 4 PM $ 0.837
-0.19%
$ 837.1 million $ 463,436
Jul 24, 3 PM $ 0.839
+0.21%
$ 839.3 million $ 459,733
Jul 24, 2 PM $ 0.837
+0.34%
$ 837 million $ 455,858
Jul 24, 1 PM $ 0.833
-1.20%
$ 833.2 million $ 454,134
Jul 24, 12 PM $ 0.845
-0.21%
$ 844.9 million $ 450,614
Jul 24, 11 AM $ 0.846
-0.15%
$ 846.3 million $ 453,475
Jul 24, 10 AM $ 0.848
-0.15%
$ 847.8 million $ 479,094
Jul 24, 9 AM $ 0.849
-0.05%
$ 849.1 million $ 526,563
Jul 24, 8 AM $ 0.85
-0.19%
$ 849.7 million $ 541,777
Jul 24, 7 AM $ 0.852
+0.01%
$ 851.8 million $ 548,311
Jul 24, 6 AM $ 0.851
+0.31%
$ 850.6 million $ 581,954
Jul 24, 5 AM $ 0.848
-0.04%
$ 847.7 million $ 611,180
Jul 24, 4 AM $ 0.849
-0.26%
$ 848.6 million $ 591,360
Jul 24, 3 AM $ 0.851
+0.29%
$ 850.7 million $ 555,315
Jul 24, 2 AM $ 0.848
-0.08%
$ 847.6 million $ 537,545
Jul 24, 1 AM $ 0.849
-0.08%
$ 848.5 million $ 529,193
Jul 24, 12 AM $ 0.849
+0.09%
$ 849 million $ 504,280
Jul 23, 11 PM $ 0.848
-0.04%
$ 847.8 million $ 495,265
Jul 23, 10 PM $ 0.848
+0.04%
$ 847.9 million $ 495,857
Jul 23, 9 PM $ 0.848
-0.18%
$ 848.2 million $ 497,671
Jul 23, 8 PM $ 0.849
+0.18%
$ 849.1 million $ 493,378
Jul 23, 7 PM $ 0.846
-0.14%
$ 846 million $ 500,590
Jul 23, 6 PM $ 0.848
+0.13%
$ 847.6 million $ 528,273
Jul 23, 5 PM $ 0.847
-0.02%
$ 847 million $ 581,550
Jul 23, 4 PM $ 0.847
-0.19%
$ 846.6 million $ 591,421
Jul 23, 3 PM $ 0.848
+0.11%
$ 848.4 million $ 588,148
Jul 23, 2 PM $ 0.847
+0.06%
$ 847.1 million $ 584,851
Jul 23, 1 PM $ 0.85
-0.09%
$ 849.6 million $ 581,361
Jul 23, 12 PM $ 0.851
+0.00%
$ 850.8 million $ 582,083
Jul 23, 11 AM $ 0.851
-0.07%
$ 851.3 million $ 600,686