NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.868
+5.12%
$ 868.6 million $ 8.84 million
Jun 2026 $ 0.825
-25.73%
$ 825.2 million $ 2.84 million
May 2026 $ 1.11
-1.94%
$ 1.11 billion $ 2.89 million
Apr 2026 $ 1.13
-4.08%
$ 1.13 billion $ 15.35 million
Mar 2026 $ 1.18
+5.16%
$ 1.18 billion $ 40.39 million
Feb 2026 $ 1.12
+0.17%
$ 1.12 billion $ 36.92 million
Jan 2026 $ 1.14
+74.80%
$ 1.12 billion $ 46.87 million
Dec 2025 $ 0.65
+8.52%
$ 651.3 million $ 67.93 million
Download